_{Currently Sat 25-Aug-16 03:57:21 AM AEST}

ASX Company Prices for Monday 11th December 2006

98 95 93 68 12 11 10 9 8 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EMS	EASTERN METALS LIMITED	Materials	0.125	###	###	97.7			0.0
2		ECM	EAST COAST MINERALS NL	Materials	###	###	###	97.3	0.04	###	-7.0
3	< 95 >	EMR	EMERALD RESOURCES NL	Materials	###	6,574	###	###			0.0
4		TTR	TECTONIC RESOURCES NL	Materials	###	22,079	###	###	8.32	###	###
5	< 93 >	ATZ	APPETISE (HOLDINGS) LIMITED	Class Pend	0.125	33,455	###	92.9	0	0.0	###
6		PPD	PAN PALLADIUM LTD	Materials	###	22,568	###	###	0	0.0	###
7		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	12,792	3.8	92.4			0.0
8		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	11,413	###	###			0.0
9	< 68 >	MWS	MDS FINANCIAL GROUP LIMITED	Diversified Financials	###	15,175	###	67.3	0		0.0
10		FAR	FAR LIMITED	Energy	0.125	104,750	###	67.3			0.0
11		KGL	KGL RESOURCES LIMITED	Materials	###	###	###	67.3			0.0
12		MMB	MAGMA METALS LIMITED	Materials	###	###	###	67.3	0.66	###	###
13		MRC	MINERAL COMMODITIES LTD	Materials	###	40,969	###	67.3			0.0
14		MTI	MONTEC INTERNATIONAL LIMITED	Food	###	###	###	67.3			0.0
15		AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	###	3,241	###	67.3	0.35	###	###
16		NKL	NICKELX LIMITED	Materials	###	###	###	67.3			0.0
17		NST	NORTHERN STAR RESOURCES LTD	Materials	0.125	1,875	###	67.3			0.0
18		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	###	67.3			0.0
19		PDM	PARADIGM METALS LIMITED	Materials	###	8,565	###	67.3			0.0
20		PTS	PLATSEARCH NL	Materials	###	5,832	###	67.3	0.08	###	7.0
21		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	12,650	###	67.3			0.0
22		RED	RED 5 LIMITED	Materials	###	###	###	67.3			0.0
23		RNG	RANGE RIVER GOLD LIMITED	Materials	0.125	80,544	###	67.3	0.03	###	-12.5
24		NWE	NORWEST ENERGY NL	Energy	###	###	###	67.3			0.0
25		GED	GOLDEN DEEPS LIMITED	Materials	###	525	###	67.3			0.0
26		VIL	VERUS INVESTMENTS LIMITED	Diversified Financials	###	58,643	###	67.3	0.02	###	-0.8
27		CXN	CONNXION LIMITED	Commercial & Professional Services	###	###	###	67.3	0.05	###	-6.5
28		AIV	ACTIVEX LIMITED	Materials	0.125	10,625	###	67.3			0.0
29		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	67.3			0.0
30		BGL	BELLEVUE GOLD LIMITED	Materials	0.125	8,750	###	67.3			0.0
31		CXE	CELTEX LIMITED	Consumer Services	###	5,250	###	67.3			0.0
32		BLS	BIOLAYER CORPORATION LIMITED	Pharmaceuticals	###	6,440	###	67.3			0.0
33		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	122,360	###	67.3			0.0
34		CTI	CHARIOT LIMITED	Software & Services	###	867	###	67.3			0.0
35		COS	COSOL LIMITED	Software & Services	###	24,640	###	67.3			0.0
36		CII	CI RESOURCES LIMITED	Materials	###	###	###	67.3			0.0
37		BON	BONAPARTE DIAMOND MINES NL	Materials	###	###	###	67.3	0.096	###	-4.6
38	< 12 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	###	17,435	-3.4	11.1			0.0
39		CLV	CLOVER CORPORATION LIMITED	Materials	###	17,463	-3.6	###			0.0
40	< 11 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	0.125	###	-3.8	###			0.0
41	< 10 >	BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	11,885	###	9.5			0.0
42		CHN	CHALICE MINING LIMITED	Materials	###	36,102	###	9.5			0.0
43	< 9 >	IGR	INTEGRA MINING LIMITED	Materials	###	81,451	###	###	0.56	###	5.8
44		AMG	ASHBY MINING LIMITED	Materials	###	###	###	###			0.0
45		HEG	HILL END GOLD LIMITED	Materials	###	197,753	###	###		###	-6.1
46		DGR	DGR GLOBAL LIMITED	Materials	###	41,513	-4.3	###			0.0
47	< 8 >	SUR	SUN RESOURCES NL	Energy	###	32,385	-4.5	###		###	###
48		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	-4.5	###			0.0
49	< 4 >	BTV	BATAVIA MINING LIMITED	Materials	###	###	###	3.9	0.04		0.0
50		BPH	BPH ENERGY LTD	Financial Services	###	9,450	-7.1	###			0.0
51		RCG	RCG CORPORATION LIMITED	Retailing	###	20,581	-7.1	###	0.76	###	###
52	< 2 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	81,125	-9.7	###			0.0
53	< 1	MBA	MOBILEACTIVE LIMITED	Software & Services	###	###	###	###	0.05	0.0	0.0
54		IUL	IMAGINE UN LIMITED	Software & Services	###	6,920	-22.2	0.1	0	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 03:57:21 thru 2025-08-16 03:57:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000