_{Currently Mon 26-Jan-19 05:17:57 AM AEDT}

ASX Company Prices for Friday 1st June 2007

86 83 82 81 80 76 74 73 72 70 69 68 67 66 64 63 35 33 31 29 27 26 25 24 22 21 16 12 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	1,678,952	###	###			0.0
2	< 83 >	CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	###	###	2.4	###	1.1	0.0	0.0
3		NBL	NONI B LIMITED	Retailing	###	###	2.4	82.2		0.1	51.8
4	< 82 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	539,464	2.2	###			0.0
5	< 81 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	2.1	80.8			0.0
6		APA	APA GROUP	Utilities	4.47	3,890,347	2.1	###			0.0
7	< 80 >	MCQ	MACQUARIE CAPITAL ALLIANCE GROUP	Diversified Financials	###	3,376,286	1.9	###			0.0
8		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	66,539	###	79.2			0.0
9	< 76 >	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	5.72	879,302	###	###	2.33		0.0
10	< 74 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	###	1.2	73.9	3.41	0.2	###
11		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	4.5	754,503	1.1	73.4	0	###	0.3
12	< 73 >	AUB	AUB GROUP LIMITED	Insurance	###	1,882,926	1.0	72.2			0.0
13	< 72 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	350,209	###	71.9	3.3	0.2	25.3
14	< 70 >	NEM	NEWMONT CORPORATION	Materials	###	###	###	69.6			0.0
15	< 69 >	BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	5.22	8,203,267	0.8	###			0.0
16		RMD	RESMED INC	Health Care Equipment & Services	5.48	###	###	68.1			0.0
17	< 68 >	MXG	MULTIPLEX GROUP	Real Estate	###	46,234,668	###	###			0.0
18	< 67 >	DJS	DAVID JONES LIMITED	Retailing	###	###	0.6	###		###	###
19	< 66 >	SLM	SOLIS MINERALS LTD	Materials	###	290,657	###	###			0.0
20		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.88	###	###	65.1			0.0
21	< 64 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	63.5			0.0
22		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.71	182,425	###	63.4			0.0
23		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,535,872	0.2	###			0.0
24		QAN	QANTAS AIRWAYS LIMITED	Transportation	5.7	###	0.2	63.1			0.0
25	< 63 >	SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	5.7	4,309	###	62.7			0.0
26		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	5.2	###	###	62.7			0.0
27		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.2	###	###	62.7			0.0
28		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	4.5	###	###	62.7			0.0
29		IBG	IRONBARK ZINC LTD	Materials	5.4	38,492	###	62.7			0.0
30		GCL	GLOUCESTER COAL LTD	Energy	###	###	###	62.7	8.6	###	###
31		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	153,288	###	62.7			0.0
32		CMR	COMPASS RESOURCES LIMITED	Materials	###	643,580	###	62.7	0.15	-0.3	###
33	< 35 >	PGL	PROSPA GROUP LIMITED	Financial Services	5.72	###	-0.2	34.5			0.0
34		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	###	###	###	1.32	###	###
35		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.82	###	###	###			0.0
36		TTS	TATTS GROUP LIMITED	Consumer Services	4.79	13,233,259	###	###		###	###
37		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	1,175,782	###	###			0.0
38	< 33 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.4	###			0.0
39		IWL	IWL LIMITED	Diversified Financials	###	212,104	###	###			0.0
40	< 31 >	WTP	WATPAC LIMITED	Capital Goods	###	1,270,360	-0.6	###		###	-17.4
41	< 29 >	SYB	SYMBION HEALTH LIMITED	Health Care Equipment & Services	###	###	-0.7	###			0.0
42	< 27 >	MMG	MONGER GOLD LTD	Materials	4.53	3,688,723	-0.9	26.8			0.0
43	< 26 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	4.57	127,583	-1.1	###	12.14	0.6	7.7
44	< 25 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0
45		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5.25	31,680	###	###			0.0
46	< 24 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	4.84	###	-1.2	23.6		0.0	-172.9
47	< 22 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	5.42	###	-1.5	22.0	2.8	###	###
48	< 21 >	REF	REVERSE CORP LIMITED	Telecommunication Services	###	149,964	-1.6	20.7			0.0
49	< 16 >	SMM	SOMERSET MINERALS LIMITED	Materials	###	957,348	###	###			0.0
50	< 12 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	26,650	###	11.1			0.0
51	< 7 >	ILU	ILUKA RESOURCES LIMITED	Materials	5.7	###	###	6.1			0.0
52	< 5	SMY	SALLY MALAY MINING LIMITED	Materials	###	###	###	4.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 05:17:57 thru 2026-01-19 05:17:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000