_{Currently Mon 25-Aug-25 11:32:51 PM AEST}

ASX Company Prices for Monday 18th June 2007

100 99 98 96 94 93 89 86 84 68 32 22 21 11 10 9 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GGX	GAS2GRID LIMITED	Energy	###	###	22.4	99.8			0.0
2		VIL	VERUS INVESTMENTS LIMITED	Diversified Financials	###	###	###	###	0.02	###	-0.7
3	< 99 >	GWV	GLOBAL WINE VENTURES LTD	Food Beverage & Tobacco	###	1,557	###	###			0.0
4	< 98 >	MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
5		WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	###	79,496	9.5	###			0.0
6		FML	FOCUS MINERALS LTD	Materials	###	###	###	97.1			0.0
7	< 96 >	GUL	GULLEWA LIMITED	Materials	###	55,442	6.4	###			0.0
8	< 94 >	AZS	AZURE MINERALS LIMITED	Materials	###	###	5.4	###			0.0
9		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	9,750	###	###			0.0
10	< 93 >	GML	GATEWAY MINING LIMITED	Materials	###	###	4.5	###			0.0
11		CTI	CHARIOT LIMITED	Software & Services	###	###	###	###			0.0
12	< 89 >	QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	5,317	###	88.9			0.0
13		MLS	METALS AUSTRALIA LTD	Materials	###	1,656,820	3.2	###			0.0
14		EFT	EFTEL LIMITED	Telecommunication Services	###	###	###	88.6	17.2	###	4.9
15	< 86 >	AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.087	###	2.4	###		###	###
16	< 84 >	BGL	BELLEVUE GOLD LIMITED	Materials	###	8,616	2.0	###			0.0
17	< 68 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	1,350	###	67.5			0.0
18		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	###	###	67.5			0.0
19		QXQ	Q LIMITED	Media	###	38,347	###	67.5	0		0.0
20		REY	REY RESOURCES LIMITED	Energy	###	###	###	67.5			0.0
21		ICV	INCITIVE LIMITED	Pharmaceuticals	###	2,375	###	67.5	0.01	-2.5	0.0
22		SBS	SUB-SAHARA RESOURCES NL	Materials	###	###	###	67.5	0.04	###	###
23		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	67.5			0.0
24		GLX	GULFX LTD	Energy	###	5,216	###	67.5			0.0
25		GIP	GIPPSLAND LIMITED	Materials	###	###	###	67.5			0.0
26		MMR	MEC RESOURCES LIMITED	Energy	###	###	###	67.5			0.0
27		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	3,894	###	67.5			0.0
28		AYR	ALLOY RESOURCES LIMITED	Materials	###	23,390	###	67.5	0.135		0.0
29		CGI	CONSOLIDATED GLOBAL INVESTMENTS LIMITED	Materials	###	276	###	67.5		###	-10.5
30		CCS	CONCEPT SPORTS LIMITED	Retailing	###	###	###	67.5			0.0
31		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	###	67.5			0.0
32		DEG	DE GREY MINING LIMITED	Materials	###	42,146	###	67.5			0.0
33		ECM	EAST COAST MINERALS NL	Materials	###	###	###	67.5	0.04	###	-5.0
34	< 32 >	MRX	MATRIX METALS LIMITED	Materials	###	122,946	-1.0	###	0.01	0.0	0.0
35		RED	RED 5 LIMITED	Materials	###	8,269	-1.1	31.5			0.0
36		RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	31.4			0.0
37		BNT	BOUNTY MINING LTD	Energy	###	###	###	31.1			0.0
38	< 22 >	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	16,218	-2.2	###			0.0
39		VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	80,573	-2.2	###		###	-1.5
40	< 21 >	PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	0.087	12,848	-2.2	###	0.15	###	-8.7
41	< 11 >	AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	22,050	###	11.0		###	###
42		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	27,415	###	11.0			0.0
43		DIO	DIORO EXPLORATION NL	Materials	###	433,810	-4.0	###	1.005	0.0	###
44		HRD	HARVESTROAD LIMITED	Software & Services	###	###	###	10.5			0.0
45		GOA	GOLD ANOMALY LIMITED	Materials	###	###	-4.3	10.1	0	0.0	0.0
46	< 10 >	DIA	DIA-B TECH LIMITED	Pharmaceuticals	###	37,518	-4.5	9.5	0	###	###
47		TTR	TECTONIC RESOURCES NL	Materials	###	###	-4.5	9.5	8.32	###	-1.8
48	< 9 >	BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	2,358	###	###			0.0
49		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	31,775	###	###			0.0
50		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	89,878	###	###	0.14	-0.2	-0.5
51		CLV	CLOVER CORPORATION LIMITED	Materials	###	41,359	###	###			0.0
52		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	527	###	###			0.0
53	< 4 >	ORH	ORH LIMITED	Capital Goods	###	27,971	###	3.5		###	###
54		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	3.0			0.0
55		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	3.0			0.0
56		CFK	CFK CHILDCARE CENTRES LIMITED	Consumer Services	###	###	###	3.0	0.215	###	-0.5
57	< 1	CBD	CBD ENERGY LIMITED	Capital Goods	###	###	-14.3	0.6	0.01	###	-2.4
58		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	###	-14.3	0.6	0.17		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 23:32:51 thru 2025-08-25 23:32:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000