_{Currently Sun 25-Aug-24 12:36:38 PM AEST}

ASX Company Prices for Friday 20th July 2007

88 87 85 78 76 75 74 73 72 68 67 66 65 63 62 31 30 29 28 26 25 21 20 18 16 15 14 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	4,457,059	###	87.7			0.0
2	< 87 >	SLM	SOLIS MINERALS LTD	Materials	###	###	###	86.5			0.0
3		WSA	WESTERN AREAS LIMITED	Materials	###	3,347,239	###	86.3			0.0
4	< 85 >	HST	HASTIE GROUP LIMITED	Capital Goods	###	908,980	2.8	85.0	0.6	-3.2	###
5		PEM	PERILYA LIMITED	Materials	###	7,951,502	###	###	0.34	0.0	0.0
6	< 78 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	1.9	###			0.0
7	< 76 >	NEM	NEWMONT CORPORATION	Materials	###	###	###	###			0.0
8	< 75 >	MCQ	MACQUARIE CAPITAL ALLIANCE GROUP	Diversified Financials	###	1,129,682	1.5	###			0.0
9	< 74 >	GCL	GLOUCESTER COAL LTD	Energy	###	###	###	###	8.6	###	###
10	< 73 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.76	183,348,315	1.3	###			0.0
11	< 72 >	SYB	SYMBION HEALTH LIMITED	Health Care Equipment & Services	4.25	58,824,431	###	71.8			0.0
12	< 68 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	458,418	0.8	###			0.0
13	< 67 >	MCR	MINCOR RESOURCES NL	Materials	4.25	2,749,238	###	67.0			0.0
14		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	4.75	###	###	###			0.0
15	< 66 >	CMR	COMPASS RESOURCES LIMITED	Materials	5.26	1,029,919	0.6	66.0	0.15	-0.3	###
16		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	5.45	###	0.6	65.8	6.1404	32.8	###
17	< 65 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	20,463,023	0.5	64.7	2.68	0.0	0.0
18		AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	4.41	171,673	0.5	###	0	0.1	###
19		AUB	AUB GROUP LIMITED	Insurance	4.54	74,729	0.4	###			0.0
20	< 63 >	SMY	SALLY MALAY MINING LIMITED	Materials	4.21	3,627,375	###	62.4			0.0
21		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	643,395	###	62.2	1.32	###	28.4
22	< 62 >	ADG	ADELONG GOLD LIMITED	Materials	4.25	1,115,544	###	###			0.0
23		SRV	SERVCORP LIMITED	Real Estate Management & Development	4.56	###	###	###			0.0
24		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	4.49	1,652,306	###	###			0.0
25		RMD	RESMED INC	Health Care Equipment & Services	4.73	###	###	###			0.0
26		NBL	NONI B LIMITED	Retailing	###	12,664	###	###		0.1	###
27		OSH	OIL SEARCH LIMITED	Energy	###	14,790,063	###	###			0.0
28		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	5.2	###	###	###			0.0
29		AEC	AMMTEC LIMITED	Materials	4.27	10,248	###	###	4.28	###	###
30		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5	2,270	###	###			0.0
31		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.85	###	###	###			0.0
32		LEP	ALE PROPERTY GROUP	Real Estate	4.2	###	###	###			0.0
33	< 31 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	-0.2	###			0.0
34		MXG	MULTIPLEX GROUP	Real Estate	###	###	###	30.2			0.0
35		MMG	MONGER GOLD LTD	Materials	4.48	2,349,490	-0.2	30.0			0.0
36	< 30 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	4.24	###	###	30.0	7.2	0.4	###
37		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	2,746,408	###	###			0.0
38	< 29 >	ENE	ENEVIS LIMITED	Capital Goods	###	###	-0.5	28.1			0.0
39	< 28 >	CIY	CITY PACIFIC LIMITED	Diversified Financials	###	###	-0.5	27.6	0.04	-1.5	###
40		PWK	PIPE NETWORKS LIMITED	Telecommunication Services	###	###	-0.5	###	6.11	0.2	21.0
41	< 26 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.76	29,412	-0.6	###			0.0
42		EQN	EQUINOX RESOURCES LIMITED	Materials	###	8,030,179	-0.6	25.3			0.0
43	< 25 >	APA	APA GROUP	Utilities	###	###	###	###			0.0
44	< 21 >	BEC	BECTON PROPERTY GROUP	Real Estate	4.25	1,058,283	###	###	0.7	-10.8	-0.4
45	< 20 >	TTS	TATTS GROUP LIMITED	Consumer Services	###	###	###	20.0		###	33.2
46	< 18 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	39,015,628	###	###		0.0	###
47	< 16 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	4.72	###	###	15.7			0.0
48	< 15 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	4.42	###	-1.8	###	0	###	###
49	< 14 >	JST	JUST GROUP LIMITED	Retailing	###	###	###	14.0			0.0
50		SPT	SPLITIT PAYMENTS LTD	Financial Services	4.75	741,758	###	###			0.0
51	< 9	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	4.26	208,011	###	8.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 12:36:38 thru 2025-08-24 12:36:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000