_{Currently Tue 25-May-13 01:26:48 PM AEST}

ASX Company Prices for Thursday 27th September 2007

90 87 80 79 78 76 75 72 71 68 67 65 64 62 31 28 27 26 25 23 21 20 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	OKN	OAKTON LIMITED	Software & Services	6.79	1,086,634	###	###	1.91	###	75.4
2	< 87 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	6.42	###	3.5	###			0.0
3	< 80 >	SGX	SINO GOLD MINING LIMITED	Materials	###	7,723,497	###	###	8.09	###	-21.4
4	< 79 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###	4.9735	###	###
5	< 78 >	MCC	MACARTHUR COAL LIMITED	Materials	6.74	3,934,688	###	77.8	16.31	0.8	###
6		SHV	SELECT HARVESTS LIMITED	Food	###	672,153	###	77.7			0.0
7		OST	ONESTEEL LIMITED	Materials	###	27,741,647	1.7	77.1	0.73	###	41.6
8	< 76 >	FKP	FKP PROPERTY GROUP	Real Estate	6.79	###	###	###	2.08	-0.4	###
9	< 75 >	PDN	PALADIN ENERGY LTD	Energy	7.58	33,810,954	###	74.2			0.0
10	< 72 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	###	###	###			0.0
11		MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	###	10,844,747	###	###	0	-1.6	-3.7
12	< 71 >	BLD	BORAL LIMITED	Materials	7.22	29,862,095	1.0	71.0			0.0
13		FGL	FRUGL GROUP LIMITED	Software & Services	###	###	###	70.2			0.0
14	< 68 >	SMX	STRATA MINERALS LIMITED	Materials	###	1,189,077	0.7	67.7			0.0
15		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	54,548,816	###	###			0.0
16		MBN	MIRABELA NICKEL LIMITED	Materials	5.75	###	###	67.3		0.5	11.1
17		REA	REA GROUP LTD	Media & Entertainment	###	###	0.7	###			0.0
18	< 67 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	6.4	2,087,785	0.6	66.6			0.0
19		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	6.55	###	###	###	5.75		0.0
20	< 65 >	COA	COATES HIRE LIMITED	Capital Goods	###	21,323,294	###	64.8			0.0
21	< 64 >	IVC	INVOCARE LIMITED	Consumer Services	6.43	1,388,762	###	###			0.0
22	< 62 >	PGA	PHOTON GROUP LIMITED	Media	###	5,916	###	61.8	0.06	###	###
23		SYL	SYLVASTATE LIMITED	Diversified Financials	5.48	###	###	61.8	3.3	###	49.8
24		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.89	1,725,658	###	61.8			0.0
25		NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	15,375	###	61.8		0.0	0.0
26		DTL	DATA#3 LIMITED	Software & Services	###	###	###	61.8			0.0
27		FFI	FFI HOLDINGS LIMITED	Food	5.55	1,443	###	61.8			0.0
28		ILU	ILUKA RESOURCES LIMITED	Materials	5.76	###	###	61.8			0.0
29		IWL	IWL LIMITED	Diversified Financials	###	2,503,558	###	61.8			0.0
30		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	5.4	###	###	61.8	1.32	###	###
31		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	6.2	###	###	61.8			0.0
32		ANE	AUSPINE LIMITED	Materials	5.7	60,615	###	61.8			0.0
33	< 31 >	KZL	KAGARA LTD	Materials	6.28	5,679,003	###	###		###	###
34	< 28 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	5.55	###	###	###			0.0
35		AMC	AMCOR PLC	Materials	###	36,309,275	###	27.6			0.0
36	< 27 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.7	###			0.0
37	< 26 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	48,357,083	###	25.8			0.0
38		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	5.45	###	-0.7	###			0.0
39		AHD	AMALGAMATED HOLDINGS LIMITED	Media	6.55	52,553	-0.8	###	12.49	0.5	###
40		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	7.74	3,691,529	###	###			0.0
41		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	21,314,394	-0.8	25.2	6.46	###	###
42	< 25 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	5.75	###	###	###	6.1404	32.8	0.2
43		IGO	IGO LIMITED	Materials	6.29	###	-0.9	###			0.0
44	< 23 >	AWC	ALUMINA LIMITED	Materials	7.29	###	-1.1	22.9			0.0
45		TCL	TRANSURBAN GROUP	Transportation	7.25	###	###	###			0.0
46	< 21 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	6.78	###	###	20.7	0.98	###	169.5
47		ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	6.52	38,033,037	###	###	6.12	###	23.0
48	< 20 >	CNP	CNPR GROUP	Real Estate	###	###	-1.5	###	0.18	2.8	2.6
49		CGF	CHALLENGER LIMITED	Financial Services	###	14,238,505	###	19.4			0.0
50		HIL	HILLS LIMITED	Technology Hardware & Equipment	5.8	965,288	-1.5	19.2			0.0
51	< 8	TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	7.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 13:26:48 thru 2025-05-13 13:26:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000