_{Currently Mon 25-Oct-06 10:54:28 AM AEDT}

ASX Company Prices for Monday 22nd October 2007

100 98 97 91 90 89 88 68 14 13 12 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	XST	XSTATE RESOURCES LIMITED	Energy	###	398	###	99.0			0.0
2	< 98 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	6,324	###	###			0.0
3		TAM	TANAMI GOLD NL	Materials	###	###	###	###			0.0
4		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	6,975	###	###			0.0
5		PUN	PEGASUS METALS LIMITED	Materials	###	84,406	###	97.4		###	###
6		BTV	BATAVIA MINING LIMITED	Materials	###	###	###	97.4	0.04		0.0
7	< 97 >	CIG	CASPIAN OIL & GAS LIMITED	Energy	0.145	1,352,157	###	###	0.01	0.0	0.0
8		JPR	JUPITER ENERGY LIMITED	Energy	0.155	###	###	###			0.0
9		WHN	WHL ENERGY LIMITED	Energy	###	###	###	###			0.0
10	< 91 >	EBT	EBET LIMITED	Consumer Services	###	26,841	3.8	90.9		###	###
11		VPE	VICTORIA PETROLEUM NL	Energy	###	###	###	90.2	0.03		0.0
12	< 90 >	UOG	UNITED OROGEN LIMITED	Materials	0.145	###	3.6	###	0.01	###	###
13	< 89 >	JVG	JV GLOBAL LIMITED	Capital Goods	###	9,588	3.4	88.9		###	###
14		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.155	850,012	###	###			0.0
15	< 88 >	DTM	DART MINING NL	Materials	###	5,513	3.2	###			0.0
16	< 68 >	RLC	REEDY LAGOON CORPORATION LIMITED	Materials	0.145	1,450	###	###			0.0
17		QGM	QUEENSLAND GOLD AND MINERALS LIMITED	Materials	###	1,120	###	###			0.0
18		TPC	TPC CONSOLIDATED LIMITED	Utilities	###	###	###	###			0.0
19		PTO	PTO CONSOLIDATED LIMITED	Consumer Durables & Apparel	###	###	###	###	0.01	###	###
20		VMT	VMOTO LIMITED	Automobiles & Components	0.145	1,450	###	###			0.0
21		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	0.145	1,450	###	###			0.0
22		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	0.155	###	###	###	1.1	###	###
23		MRX	MATRIX METALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
24		MOS	MOSAIC OIL NL	Energy	0.145	167,448	###	###	0.165	###	###
25		MOG	MOBY OIL & GAS LTD	Energy	0.155	7,750	###	###	0.03	###	###
26		MNW	MINT PAYMENTS LIMITED	Software & Services	###	7,234	###	###	0.029		0.0
27		AAE	AGRI ENERGY LIMITED	Energy	0.145	39,634	###	###	0.02	0.0	0.0
28		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
29		JGL	JACKGREEN LIMITED	Utilities	###	13,956	###	###	0.22		0.0
30		CZR	CZR RESOURCES LTD	Materials	###	###	###	###			0.0
31		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.155	###	###	###			0.0
32		BOW	BOW ENERGY LIMITED	Energy	0.155	29,175	###	###	1.57	0.0	0.0
33		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	618,982	###	###	0	###	###
34		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
35		ATQ	ATOMIC RESOURCES LIMITED	Energy	###	3,780	###	###			0.0
36		DRA	DRA GLOBAL LIMITED	Capital Goods	###	580,300	###	###			0.0
37		ENG	ENGIN LIMITED	Telecommunication Services	###	###	###	###	0.89	###	###
38		ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	###	###	###	0.09	###	###
39		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	1,499	###	###			0.0
40		AIG	AIRCRUISING AUSTRALIA LIMITED	Consumer Services	###	###	###	###	0.08	###	-3.2
41	< 14 >	MVH	MEDIC VISION LIMITED	Media	###	5,281	###	###			0.0
42		COI	COMET RIDGE LIMITED	Energy	###	###	###	###			0.0
43		XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	###	10,725	###	###			0.0
44		CHN	CHALICE MINING LIMITED	Materials	###	17,344	###	###			0.0
45		CBD	CBD ENERGY LIMITED	Capital Goods	###	12,513	###	###	0.01	###	-3.2
46	< 13 >	ABU	ABM RESOURCES NL	Materials	0.155	98,260	-3.1	13.0		###	-9.7
47		RXL	ROX RESOURCES LIMITED	Materials	###	31,630	-3.2	###			0.0
48		STB	SOUTH BOULDER MINES LTD	Materials	###	7,881	-3.2	###	0.33	###	-3.8
49	< 12 >	ZGM	ZAMIA METALS LIMITED	Materials	0.145	###	###	12.0		###	-145.0
50		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	-3.4	###	0.02		0.0
51		PDM	PARADIGM METALS LIMITED	Materials	###	28,511	-3.6	11.4			0.0
52		JAK	JACKSON MINERALS LIMITED	Materials	###	36,929	-3.6	11.4	0.175	0.0	###
53	< 5 >	BUR	BURLEY MINERALS LTD	Materials	###	###	-5.9	4.9			0.0
54		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	20,625	-5.9	4.9	0.09	###	-8.0
55		ATV	ACTIVEPORT GROUP LTD	Software & Services	0.155	###	###	###			0.0
56		TAW	TAWANA RESOURCES NL	Materials	###	###	-6.3	4.2		###	-50.0
57		CVR	CAVALIER RESOURCES LIMITED	Materials	###	2,170	-6.3	4.2			0.0
58	< 4 >	MDX	MINDAX LIMITED	Materials	###	129,930	###	3.5			0.0
59	< 3	CNF	CONTINENTAL CAPITAL LIMITED	Materials	###	35,656	-8.6	2.0	0	-0.1	-2.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-06 10:54:28 thru 2025-10-06 10:54:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000