_{Currently Tue 25-Aug-26 10:12:43 PM AEST}

ASX Company Prices for Thursday 17th July 2008

94 91 89 88 84 80 79 75 74 73 71 70 36 34 33 32 31 30 28 27 26 25 20 18 17 11 9 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	CGX	CGA MINING LIMITED	Materials	###	202,590	6.5	93.5	2	###	13.8
2	< 91 >	PPX	PAPERLINX LIMITED	Capital Goods	###	2,612,914	###	###	0.04	###	###
3	< 89 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.81	###	4.0	88.7			0.0
4		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	1.85	35,910,705	###	88.3	2.19	###	###
5	< 88 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	2,034,510	3.8	###			0.0
6	< 84 >	GRR	GRANGE RESOURCES LIMITED	Materials	1.76	###	2.9	83.5			0.0
7	< 80 >	UMC	UNITED MINERALS CORPORATION NL	Materials	###	754,123	###	79.5	1.27	###	-31.9
8	< 79 >	MPO	MOLOPO ENERGY LIMITED	Energy	1.76	###	###	###			0.0
9	< 75 >	WTP	WATPAC LIMITED	Capital Goods	1.8	124,865	1.1	74.9		###	-5.8
10	< 74 >	PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	1.74	###	0.9	###	0.44	###	-14.5
11		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.8	10,397	0.8	73.1			0.0
12	< 73 >	TRY	TROY RESOURCES LIMITED	Materials	###	98,874	###	72.3			0.0
13		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	1.89	35,880	###	###	0.28	-0.3	-6.8
14	< 71 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	111,054	###	###		###	-20.6
15		NBL	NONI B LIMITED	Retailing	1.78	79,988	0.3	70.6		0.1	###
16	< 70 >	SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	31,219	###	69.9			0.0
17		LST	LION SELECTION LIMITED	Materials	###	###	###	69.9			0.0
18		ROC	ROCKETBOOTS LIMITED	Software & Services	###	1,510,956	###	69.9			0.0
19		RCT	REEF CASINO TRUST	Consumer Services	2	1,372	###	69.9			0.0
20		PLV	PLUTON RESOURCES LIMITED	Materials	1.8	###	###	69.9		###	###
21		ATR	ASTRON CORPORATION LIMITED	Materials	1.8	3,240	###	69.9			0.0
22		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	69.9			0.0
23		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	523	###	69.9			0.0
24		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	1.85	###	###	69.9		###	4.6
25	< 36 >	PBG	PACIFIC BRANDS LIMITED	Retailing	1.825	5,130,669	-0.3	35.4	0.88	###	45.6
26	< 34 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	1.76	750,538	###	33.7			0.0
27		CMR	COMPASS RESOURCES LIMITED	Materials	1.74	569,804	-0.6	###	0.15	-0.3	-6.7
28	< 33 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	42,022	-0.8	###		0.3	###
29		BRM	BROCKMAN RESOURCES LIMITED	Materials	###	2,572,290	-0.8	32.3	2.11	###	###
30	< 32 >	PRC	PIKE RIVER COAL LIMITED	Materials	1.685	###	-0.9	31.4	0.94		0.0
31	< 31 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	9,801,027	-1.0	###			0.0
32		STS	SRG LIMITED	Capital Goods	###	###	-1.0	###	0.71	###	###
33	< 30 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	1.75	###	###	29.5	0.96	###	87.5
34		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	1,840,465	###	###			0.0
35	< 28 >	EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	###	1,378,299	###	27.5	1.745		0.0
36		NWH	NRW HOLDINGS LIMITED	Capital Goods	1.8	###	-1.4	27.4			0.0
37	< 27 >	RSG	RESOLUTE MINING LIMITED	Materials	1.675	156,128	-1.5	###			0.0
38		CSR	CSR LIMITED	Materials	2	16,618,466	-1.5	26.6			0.0
39	< 26 >	SRK	STRIKE RESOURCES LIMITED	Materials	1.85	###	###	###			0.0
40	< 25 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	1.75	###	-1.7	###			0.0
41		CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	###	17,814	###	###	1.68	###	14.8
42	< 20 >	JET	JETSET TRAVELWORLD LTD	Consumer Services	###	###	###	###	0.43	###	41.3
43		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	2	35,581	###	19.7			0.0
44	< 18 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	1.945	###	-2.8	17.6			0.0
45		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,726,847	-2.8	###			0.0
46	< 17 >	CCD	CALEDON RESOURCES PLC	Materials	1.7	106,598	-2.9	###	1.5		0.0
47		NVT	NAVITAS LIMITED	Consumer Services	###	401,568	-2.9	###		###	###
48	< 11 >	OXR	OXIANA LIMITED	Materials	###	###	###	10.7			0.0
49	< 9 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	###	###	9.0	0.98	###	50.8
50		AVO	AVOCA RESOURCES LIMITED	Materials	###	1,282,344	###	9.0	3.29	0.2	###
51	< 4	MCR	MINCOR RESOURCES NL	Materials	###	2,708,136	-7.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 22:12:43 thru 2025-08-26 22:12:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000