_{Currently Sun 25-Aug-24 11:02:23 AM AEST}

ASX Company Prices for Monday 8th September 2008

92 91 89 88 86 83 82 81 78 76 75 74 72 71 69 68 67 66 64 63 28 27 26 22 21 17 13 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	1,086,482	5.7	91.6	0	###	###
2		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	3	11,982,938	###	91.3			0.0
3	< 91 >	AWB	AWB LIMITED	Food & Staples Retailing	3.27	###	5.5	###	1.505	-6.7	-0.5
4	< 89 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	3.24	###	###	88.5			0.0
5	< 88 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	24,135,816	4.0	87.7			0.0
6	< 86 >	AWE	AWE LIMITED	Energy	###	###	3.6	###	0.5	-0.5	-6.6
7	< 83 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	948,415	###	82.1			0.0
8	< 82 >	SLM	SOLIS MINERALS LTD	Materials	3.2	33,023	###	###			0.0
9	< 81 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	3.8	1,280,004	###	80.2			0.0
10	< 78 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	2.3	###			0.0
11	< 76 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	###	4,441,362	2.0	###	0	-1.6	-1.9
12		MLB	MELBOURNE IT LIMITED	Software & Services	3.2	###	###	###		0.1	###
13	< 75 >	AWC	ALUMINA LIMITED	Materials	3.83	###	###	74.9			0.0
14	< 74 >	CGF	CHALLENGER LIMITED	Financial Services	###	8,478,778	###	###			0.0
15	< 72 >	APA	APA GROUP	Utilities	###	###	###	71.5			0.0
16		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	14,040,773	1.4	###	4.21	0.0	0.0
17		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	118,776	1.4	###			0.0
18	< 71 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	3.77	###	1.3	70.7	3.3	0.2	18.9
19	< 69 >	LEP	ALE PROPERTY GROUP	Real Estate	###	72,299	1.0	###			0.0
20	< 68 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	649,207	###	67.5			0.0
21		MMG	MONGER GOLD LTD	Materials	3.43	###	0.9	###			0.0
22		SGX	SINO GOLD MINING LIMITED	Materials	3.53	5,568,470	0.9	###	8.09	###	###
23	< 67 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	3.85	199,420	0.8	###			0.0
24	< 66 >	KZL	KAGARA LTD	Materials	###	###	0.7	65.7		###	-24.8
25		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	3	281,500	0.7	###	4.68	0.3	###
26	< 64 >	ENE	ENEVIS LIMITED	Capital Goods	###	610,665	###	###			0.0
27		ABC	ADBRI LIMITED	Materials	###	2,078,194	0.3	63.2			0.0
28		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	43,099,579	0.3	###			0.0
29	< 63 >	ADG	ADELONG GOLD LIMITED	Materials	3.71	928	###	62.2			0.0
30		AOE	ARROW ENERGY LIMITED	Energy	###	17,387,360	###	62.2	4.68	###	21.2
31		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.27	31,229	###	62.2			0.0
32		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	3.28	656	###	62.2	2.8	###	###
33		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	1,770,747	###	62.2			0.0
34		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.55	12,192,662	###	62.2			0.0
35		PGA	PHOTON GROUP LIMITED	Media	###	103,318	###	62.2	0.06	###	###
36		NFE	NORTHERN IRON LIMITED	Materials	3.2	1,955,841	###	62.2			0.0
37	< 28 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	-0.3	###			0.0
38		PVA	PSIVIDA CORP	Pharmaceuticals	###	###	###	27.4		-0.8	###
39		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	135,472	###	27.1	1.32	###	###
40		TAL	TALIUS GROUP LIMITED	Software & Services	###	1,679,423	###	###			0.0
41	< 27 >	APN	APN NEWS & MEDIA LIMITED	Media	3.2	1,064,557	-0.6	###	2.81	###	###
42	< 26 >	KSC	K & S CORPORATION LIMITED	Transportation	###	###	-0.7	25.7			0.0
43	< 22 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	-1.4	###			0.0
44		CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	3.25	###	###	21.5	2.67	###	18.1
45	< 21 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	###	-1.6	21.0		0.5	###
46		DUE	DUET GROUP	Utilities	3	###	###	20.7	2.78	###	###
47		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	155,079	###	20.7			0.0
48	< 17 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	3.5	78,438	###	16.8			0.0
49		PWK	PIPE NETWORKS LIMITED	Telecommunication Services	3.85	102,968	###	###	6.11	0.2	###
50	< 13 >	BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	###	###	###	12.6			0.0
51	< 11 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	###			0.0
52	< 10	TZL	TZ LIMITED	Technology Hardware & Equipment	3.53	38,876	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 11:02:23 thru 2025-08-24 11:02:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000