_{Currently Fri 25-May-16 07:12:49 PM AEST}

ASX Company Prices for Wednesday 1st October 2008

96 94 93 87 86 85 74 22 21 20 19 11 10 9 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.185	###	8.8	95.7			0.0
2	< 94 >	CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.175	212,572	###	###	0.28	0.0	-5.0
3	< 93 >	ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	154,995	5.9	###	0.09	###	-9.0
4		ATJ	AUTOMOTIVE TECHNOLOGY GROUP LIMITED	Automobile & Components	###	###	5.6	92.4	0.05	###	###
5	< 87 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	###	3.2	###	0.04	###	###
6		KIK	KAIRIKI ENERGY LIMITED	Energy	###	###	###	86.2			0.0
7		JMS	JUPITER MINES LIMITED	Materials	###	3,853	###	86.2			0.0
8	< 86 >	NGF	NORTON GOLD FIELDS LIMITED	Materials	###	42,480	2.9	###	0.23	###	###
9		WHE	WILDHORSE ENERGY LIMITED	Energy	0.185	2,314	2.8	85.2	0.12	-0.5	###
10		BDG	BLACK DRAGON GOLD CORP	Materials	0.185	98,307	2.8	85.2			0.0
11		RCY	RIVERCITY MOTORWAY GROUP	Transportation	0.185	###	2.8	85.2		-1.8	###
12	< 85 >	GCG	GREENCAP LIMITED	Commercial & Professional Services	###	###	###	###	0.08	###	###
13	< 74 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	536	###	73.5			0.0
14		MET	MT ISA METALS LIMITED	Materials	###	###	###	73.5	0.24	###	-8.0
15		MRO	MONARO MINING NL	Materials	###	5,734	###	73.5	0.06	###	-6.0
16		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	###	73.5			0.0
17		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.185	555	###	73.5			0.0
18		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	720	###	73.5			0.0
19		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	###	73.5			0.0
20		RUR	RURALAUS INVESTMENTS LIMITED	Materials	###	4,250	###	73.5	0	###	###
21		SEY	SUNSET ENERGY LIMITED	Energy	###	###	###	73.5			0.0
22		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	###	73.5			0.0
23		SMD	SYNDICATED METALS LIMITED	Materials	###	###	###	73.5		###	-85.0
24		VML	VITAL METALS LIMITED	Materials	###	###	###	73.5			0.0
25		VPE	VICTORIA PETROLEUM NL	Energy	###	###	###	73.5	0.03		0.0
26		WKL	WESTERN KINGFISH LIMITED	Food Beverage & Tobacco	###	2,380	###	73.5	0.23	###	###
27		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	233,322	###	73.5	0.03	###	###
28		ACZ	ATTICUS RESOURCES LIMITED	Materials	###	2,848	###	73.5	0.31	0.0	0.0
29		IGR	INTEGRA MINING LIMITED	Materials	###	88,802	###	73.5	0.56	###	8.0
30		ESW	EMERSON STEWART GROUP LIMITED	Commercial & Professional Services	###	###	###	73.5	0.32	0.0	0.0
31		AMM	ARMADA METALS LIMITED	Materials	###	###	###	73.5			0.0
32		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	###	10,992	###	73.5	0.4	###	###
33		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	12,350	###	73.5			0.0
34		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	###	2,476	###	73.5			0.0
35		CNH	CHINA STEEL AUSTRALIA LIMITED	Materials	###	17,520	###	73.5	0.16	###	-1.5
36		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	###	###	73.5	0.38	###	6.0
37		CYT	CYTOPIA LIMITED	Pharmaceuticals	###	522	###	73.5	0.22	###	###
38		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	###	73.5			0.0
39		IAU	INTREPID MINES LIMITED	Materials	0.175	10,176	###	73.5		###	-1.0
40		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	0.185	370	###	73.5	0.21	###	205.6
41		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	###	###	###	73.5	0.58	0.0	###
42		HII	HIRE INTELLIGENCE INTERNATIONAL LIMITED	Retailing	###	###	###	73.5	0.15	###	8.5
43	< 22 >	TGS	TIGER RESOURCES LIMITED	Materials	###	42,062	###	###		-0.1	###
44	< 21 >	EVZ	EVZ LIMITED	Capital Goods	###	23,625	###	###			0.0
45		VCR	VENTRACOR LIMITED	Health Care Equipment & Services	###	###	###	###	0.41	-0.1	-2.2
46	< 20 >	BDL	BRANDRILL LIMITED	Capital Goods	###	###	-2.9	###	0.125	###	###
47		FRR	FRR CORPORATION LIMITED	Capital Goods	###	8,536	-2.9	###	0.02	###	-4.3
48	< 19 >	MCO	MORNING STAR GOLD N.L	Materials	###	20,140	-2.9	18.9		###	-8.3
49		PMH	PACMAG METALS LIMITED	Materials	###	5,205	###	###	0.26	0.0	0.0
50		PAX	PANAX GEOTHERMAL LIMITED	Energy	###	49,643	###	###	0.01	###	###
51	< 11 >	BSA	BSA LIMITED	Commercial & Professional Services	###	17,353	###	10.2			0.0
52		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	35,150	###	10.2			0.0
53	< 10 >	CGG	CITADEL RESOURCE GROUP LIMITED	Materials	###	267,545	-5.6	###			0.0
54		NSX	NSX LIMITED	Financial Services	###	###	###	###			0.0
55	< 9 >	HEG	HILL END GOLD LIMITED	Materials	###	###	-5.9	###		###	###
56	< 5 >	KEY	KEY PETROLEUM LIMITED	Energy	###	1,140	###	###			0.0
57	< 4 >	SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	1,434	-10.5	3.9			0.0
58		GRV	GREENVALE ENERGY LTD	Energy	###	8,146	###	3.8			0.0
59		VMS	VENTURE MINERALS LIMITED	Materials	###	578	###	3.1			0.0
60	< 2	SIM	SCIMITAR RESOURCES LIMITED	Energy	###	###	###	###	0	0.0	-4.4
61		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	10,885	-15.8	1.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 19:12:49 thru 2025-05-16 19:12:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000