_{Currently Thu 25-Aug-14 04:59:00 AM AEST}

ASX Company Prices for Wednesday 8th October 2008

94 91 88 87 86 85 84 52 50 49 48 46 45 44 43 42 40 39 37 36 33 32 29 27 25

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	REH	REECE LIMITED	Capital Goods	###	###	###	93.5			0.0
2	< 91 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	###	90.4			0.0
3		EQT	EQT HOLDINGS LIMITED	Financial Services	20.4	50,333	###	###			0.0
4		WDC	WESTFIELD GROUP	Real Estate	17.25	181,794,533	2.7	90.0			0.0
5	< 88 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	17.78	###	###	###			0.0
6	< 87 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	13.46	13,403,463	###	86.8			0.0
7		NWS	NEWS CORPORATION	Media & Entertainment	14.5	###	1.0	###			0.0
8	< 86 >	AGK	AGL ENERGY LIMITED	Utilities	###	###	0.9	###	14.31	0.5	26.7
9		COH	COCHLEAR LIMITED	Health Care Equipment & Services	58.2	###	###	###			0.0
10	< 85 >	BKL	BLACKMORES LIMITED	Household & Personal Products	16.85	62,219	###	84.7			0.0
11		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	457,386	0.2	###			0.0
12		CSL	CSL LIMITED	Pharmaceuticals	37.8	###	###	84.0			0.0
13	< 84 >	IRU	ISHARES RUSSELL 2000 ETF	Not Applic	79.78	###	###	###		33.5	###
14		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	40.49	###	###	###			0.0
15		IEU	ISHARES EUROPE ETF	Not Applic	###	12,150	0.0	###			0.0
16		ASX	ASX LIMITED	Financial Services	29.51	###	###	###			0.0
17		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	32.88	954	###	###			0.0
18		PMM	PORTMAN LIMITED	Materials	###	###	###	###	21.5	###	###
19		IVE	ISHARES MSCI EAFE ETF	Not Applic	68.89	###	###	###			0.0
20		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	###	###	###		-2.2	###
21		CNA	CORONA RESOURCES LIMITED	Class Pend	###	###	###	###	134.99	5.0	20.0
22		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	70.75	40,752	###	###			0.0
23	< 52 >	PPT	PERPETUAL LIMITED	Financial Services	45	###	0.0	###			0.0
24		BHP	BHP GROUP LIMITED	Materials	###	455,705,175	###	51.1			0.0
25		IVV	ISHARES S&P 500 ETF	Not Applic	###	164,287	-0.1	###			0.0
26	< 50 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	27,171	###	49.6			0.0
27		IOO	ISHARES GLOBAL 100 ETF	Not Applic	77.2	647,459	###	49.1			0.0
28	< 49 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	1,529,309	###	48.0			0.0
29	< 48 >	WOR	WORLEY LIMITED	Capital Goods	24.47	21,793,896	###	47.9			0.0
30	< 46 >	RIO	RIO TINTO LIMITED	Materials	###	###	###	###			0.0
31	< 45 >	IAA	ISHARES ASIA 50 ETF	Not Applic	###	133,629	-1.6	44.5			0.0
32	< 44 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	164,680,086	###	###			0.0
33		ORG	ORIGIN ENERGY LIMITED	Utilities	15.42	58,073,022	-1.8	###			0.0
34		STW	SPDR S&P/ASX 200 FUND	Not Applic	41.5	11,150,310	-1.8	43.1			0.0
35	< 43 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	42.5			0.0
36	< 42 >	WPL	WOODSIDE PETROLEUM LTD	Energy	44.2	93,202,259	###	###			0.0
37		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	14.7	###	###	###			0.0
38		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	-2.1	###			0.0
39	< 40 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	166,028,024	###	40.0			0.0
40		NCM	NEWCREST MINING LIMITED	Materials	23.2	76,659,390	###	39.3			0.0
41	< 39 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	-2.5	###			0.0
42		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	40,850,973	###	38.5	21.23	###	###
43	< 37 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	13.7	###	###	36.6			0.0
44	< 36 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	32.5	82,712,907	-3.0	###			0.0
45	< 33 >	SGM	SIMS LIMITED	Materials	###	12,966,020	###	###			0.0
46	< 32 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	29.86	###	-3.7	31.4	51.14	2.5	11.9
47	< 29 >	SGB	ST GEORGE BANK LIMITED	Banks	###	40,275,986	-4.3	###	34.22	2.0	###
48	< 27 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	25.25	85,363,553	###	###			0.0
49		ORI	ORICA LIMITED	Materials	19.29	25,245,045	-4.7	###			0.0
50	< 25	STO	SANTOS LIMITED	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 04:59:00 thru 2025-08-14 04:59:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000