_{Currently Fri 25-Aug-15 05:46:53 AM AEST}

ASX Company Prices for Wednesday 8th October 2008

95 94 92 90 89 88 87 86 85 84 51 50 45 44 43 41 39 38 37 36 35 34 33 32 30 27 26 25 24 22 18 14 9 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	94.8		###	-82.5
2	< 94 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	3.43	863,376	4.6	###			0.0
3	< 92 >	SMX	STRATA MINERALS LIMITED	Materials	###	###	###	###			0.0
4		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	911,073	###	91.2	0	###	###
5	< 90 >	DJS	DAVID JONES LIMITED	Retailing	3.48	7,171,926	2.7	90.0		###	###
6	< 89 >	TAL	TALIUS GROUP LIMITED	Software & Services	2.8	###	###	88.5			0.0
7		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	31,646	1.8	###	2.8	###	###
8	< 88 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
9	< 87 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	###			0.0
10		DUE	DUET GROUP	Utilities	###	###	1.4	86.6	2.78	###	32.6
11	< 86 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	0.8	###			0.0
12	< 85 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	3.47	8,387,034	0.3	84.6	3.3	0.2	###
13	< 84 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	1,588,116	###	###			0.0
14		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	###			0.0
15		ADG	ADELONG GOLD LIMITED	Materials	###	1,668	###	###			0.0
16		LDW	LUDOWICI LIMITED	Capital Goods	###	###	###	###	3.5	###	###
17		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	###	###	12.14	0.6	###
18		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3	###	###	###			0.0
19	< 51 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	14,870	###	###			0.0
20		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.88	6,831,555	-0.3	50.5	4.21	0.0	0.0
21	< 50 >	SLM	SOLIS MINERALS LTD	Materials	###	31,097	###	49.2			0.0
22	< 45 >	LEP	ALE PROPERTY GROUP	Real Estate	2.84	###	###	44.1			0.0
23	< 44 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	68,070	-1.8	43.8			0.0
24		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.72	1,124,540	###	43.4			0.0
25		APA	APA GROUP	Utilities	3.22	2,839,576	-1.8	###			0.0
26	< 43 >	KAR	KAROON ENERGY LTD	Energy	###	1,130,803	-1.9	42.9			0.0
27	< 41 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	860,889	###	###			0.0
28	< 39 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	108,330	###	38.7			0.0
29	< 38 >	AIO	ASCIANO LIMITED	Transportation	2.8	19,159,783	-2.8	37.2	8.87	###	7.4
30	< 37 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	-2.8	36.6			0.0
31	< 36 >	APN	APN NEWS & MEDIA LIMITED	Media	###	###	-3.0	###	2.81	###	###
32	< 35 >	AEC	AMMTEC LIMITED	Materials	3.7	###	-3.1	34.7	4.28	###	###
33	< 34 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	###	###			0.0
34	< 33 >	ABC	ADBRI LIMITED	Materials	2.83	5,288,369	###	###			0.0
35		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.78	###	-3.5	###			0.0
36	< 32 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	7,988,791	###	###	6.24	13.5	###
37	< 30 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	737,883	###	###			0.0
38	< 27 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	25,116,203	###	###			0.0
39	< 26 >	PRG	PRL GLOBAL LTD	Materials	###	###	-4.9	###			0.0
40		PDN	PALADIN ENERGY LTD	Energy	2.7	###	###	###			0.0
41		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	2.85	###	###	25.5		0.5	###
42	< 25 >	MBN	MIRABELA NICKEL LIMITED	Materials	###	###	-5.1	24.6		0.5	5.7
43		PWK	PIPE NETWORKS LIMITED	Telecommunication Services	3.25	9,143	-5.2	###	6.11	0.2	###
44	< 24 >	QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	3.25	###	-5.5	###	0	0.3	###
45	< 22 >	CDD	CARDNO LIMITED	Commercial & Professional Services	3.5	212,492	###	21.0			0.0
46	< 18 >	OKN	OAKTON LIMITED	Software & Services	2.74	460,564	###	17.6	1.91	###	30.4
47	< 14 >	FMG	FORTESCUE LTD	Materials	###	###	-8.4	13.2			0.0
48		NHC	NEW HOPE CORPORATION LIMITED	Energy	3.71	###	###	13.1			0.0
49	< 9 >	TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	3.75	32,198	###	8.4	4.7	0.3	13.0
50	< 5 >	LNC	LINC ENERGY LTD	Energy	3.2	6,516,947	###	###	1.15	###	###
51	< 1	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	3,190,962	-25.8	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 05:46:53 thru 2025-08-15 05:46:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000