_{Currently Thu 25-Oct-09 07:35:18 PM AEDT}

ASX Company Prices for Thursday 20th November 2008

100 98 97 93 85 84 78 38 37 36 29 23 14 12 8 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.044	###	###	###	0.46	###	-2.2
2		KGL	KGL RESOURCES LIMITED	Materials	###	1,575	###	99.0			0.0
3		NFL	NORFOLK METALS LIMITED	Materials	###	10,125	###	99.0			0.0
4	< 98 >	MWE	MAWSON WEST LTD	Materials	0.043	###	13.2	97.1	0.24	###	-0.9
5	< 97 >	SIU	SIRIUS CORPORATION LIMITED	Software & Services	###	4,275	###	96.2	0.04	###	###
6	< 93 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	0.048	###	###	###			0.0
7		DON	DIAMONEX LIMITED	Materials	0.048	###	###	###	0.05		0.0
8	< 85 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.043	###	2.4	###		###	1.4
9	< 84 >	KOR	KORAB RESOURCES LIMITED	Materials	0.045	762	2.3	###			0.0
10		MMR	MEC RESOURCES LIMITED	Energy	0.045	###	2.3	###			0.0
11		RRS	RANGE RESOURCES LIMITED	Energy	###	2,418	2.0	83.2		###	-7.1
12	< 78 >	MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	###	28	###	77.9		###	-2.5
13		KOG	KILGORE OIL & GAS LIMITED	Energy	0.046	1,840	###	77.9	0	0.0	0.0
14		MUR	MURCHISON UNITED NL	Materials	###	###	###	77.9			0.0
15		KIK	KAIRIKI ENERGY LIMITED	Energy	###	###	###	77.9			0.0
16		IMU	IMUGENE LIMITED	Pharmaceuticals	0.041	###	###	77.9			0.0
17		AHN	ATHENA RESOURCES LIMITED	Materials	0.041	###	###	77.9			0.0
18		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	0.041	603	###	77.9		###	###
19		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.045	###	###	77.9			0.0
20		RNC	REAL ESTATE CORP LIMITED	Real Estate	0.041	1,025	###	77.9	0.38	###	###
21		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	77.9			0.0
22		TDO	3D ENERGI LIMITED	Energy	###	###	###	77.9			0.0
23		TEU	TOP END URANIUM LIMITED	Energy	###	###	###	77.9	0.04	###	-5.0
24		UOG	UNITED OROGEN LIMITED	Materials	0.047	###	###	77.9	0.01	###	###
25		VMT	VMOTO LIMITED	Automobiles & Components	0.048	4,634	###	77.9			0.0
26		WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.045	9,450	###	77.9		###	-7.5
27		ANX	ANAX METALS LIMITED	Materials	0.048	1,920	###	77.9			0.0
28		ICC	IC2 GLOBAL LIMITED	Materials	###	6,377	###	77.9			0.0
29		GUN	GUNSON RESOURCES LIMITED	Materials	###	###	###	77.9	0.02	###	###
30		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	17,170	###	77.9			0.0
31		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	77.9			0.0
32		BLU	BLUE ENERGY LIMITED	Energy	###	###	###	77.9			0.0
33		BMY	BRUMBY RESOURCES LIMITED	Materials	###	1,250	###	77.9	0.01		0.0
34		EMU	EMU NL	Materials	0.041	10,168	###	77.9			0.0
35		ELM	ELEMENTAL MINERALS LIMITED	Materials	###	###	###	77.9	0.17	###	-5.0
36		EEE	EMPIRE BEER GROUP LIMITED	Food Beverage & Tobacco	###	857	###	77.9			0.0
37		CNF	CONTINENTAL CAPITAL LIMITED	Materials	0.042	###	###	77.9	0	-0.1	-0.6
38		CNK	CONDOR METALS LIMITED	Materials	###	###	###	77.9	0.08	###	-5.0
39		CUO	COPPERCO LIMITED	Materials	###	985	###	77.9	0.84	###	###
40	< 38 >	ZGM	ZAMIA METALS LIMITED	Materials	###	###	###	37.7		###	-50.0
41		VEC	VECTOR RESOURCES LIMITED	Materials	###	5,426	###	37.7			0.0
42		HEM	HEMISPHERE RESOURCES LIMITED	Materials	0.049	###	###	###	0.44	###	###
43	< 37 >	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.044	###	-2.2	###			0.0
44		CRL	COMET RESOURCES LIMITED	Materials	0.042	2,606	-2.3	###			0.0
45	< 36 >	NUP	NUPOWER RESOURCES LIMITED	Materials	0.041	###	-2.4	###	0.03	###	###
46	< 29 >	DGR	DGR GLOBAL LIMITED	Materials	0.047	###	-4.1	28.2			0.0
47	< 23 >	QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	0.049	1,412	###	22.5	0.49		0.0
48	< 14 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	0.041	4,635	-8.9	###			0.0
49		CSE	COPPER STRIKE LIMITED	Materials	###	1,575	###	13.3			0.0
50		CXY	COUGAR ENERGY LIMITED	Energy	###	###	###	13.3	0	0.0	0.0
51		FCN	FALCON MINERALS LIMITED	Materials	###	2,573	###	13.3			0.0
52		IRM	IRON MOUNTAIN MINING LIMITED	Materials	###	4,725	###	13.3	0.05	###	-5.0
53	< 12 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.045	74,309	###	###			0.0
54	< 8 >	CNP	CNPR GROUP	Real Estate	0.044	231,499	###	7.7	0.18	2.8	0.0
55		RML	RESOLUTION MINERALS LTD	Materials	0.042	###	###	7.4			0.0
56		ARE	ARGONAUT RESOURCES NL	Materials	0.042	###	###	7.4			0.0
57	< 6 >	BAR	BARRA RESOURCES LIMITED	Materials	0.043	6,743	###	###			0.0
58	< 5 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	6,050	-15.3	###			0.0
59	< 3 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.046	###	###	2.0	0.01	###	###
60	< 2	ODY	ODYSSEY GOLD LTD	Materials	0.045	###	###	1.6			0.0
61		IBG	IRONBARK ZINC LTD	Materials	###	17,328	-25.4	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-09 19:35:18 thru 2025-10-09 19:35:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000