_{Currently Fri 25-Sep-05 02:59:09 AM AEST}

ASX Company Prices for Friday 23rd January 2009

100 99 98 97 96 95 92 85 40 39 38 37 28 27 25 19 16 12 11 10 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	16.3	###	0	###	###
2	< 99 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.059	###	###	###			0.0
3	< 98 >	WWI	WEST WITS MINING LIMITED	Materials	###	8,218	###	97.7			0.0
4		DRA	DRA GLOBAL LIMITED	Capital Goods	0.052	###	###	97.4			0.0
5		AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	0.055	2,396	###	###			0.0
6		DGR	DGR GLOBAL LIMITED	Materials	0.055	525	###	###			0.0
7	< 97 >	MWE	MAWSON WEST LTD	Materials	0.049	###	8.9	###	0.24	###	###
8	< 96 >	SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
9	< 95 >	KOR	KORAB RESOURCES LIMITED	Materials	###	2,450	###	94.2			0.0
10	< 92 >	AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.051	6,439	###	91.1			0.0
11	< 85 >	IRD	IRON ROAD LIMITED	Materials	###	###	###	###			0.0
12		KOG	KILGORE OIL & GAS LIMITED	Energy	0.049	###	###	###	0	0.0	0.0
13		LIO	LION ENERGY LIMITED	Energy	###	180	###	###			0.0
14		MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	###	34	###	###		###	-2.5
15		MDT	MACQUARIE DDR TRUST	Real Estate	0.054	###	###	###	0.05	-0.4	-0.1
16		MHM	MHM METALS LIMITED	Materials	###	20	###	###			0.0
17		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	0.055	2,750	###	###	0.01		0.0
18		MSH	MORNING STAR HOLDINGS (AUSTRALIA) LIMITED	Materials	0.051	###	###	###	0.09	###	-0.9
19		PIM	PINNACLE MINERALS LIMITED	Materials	###	222	###	###			0.0
20		GME	GME RESOURCES LIMITED	Materials	###	1,881	###	###			0.0
21		RBX	RESOURCE BASE LIMITED	Materials	###	###	###	###			0.0
22		REY	REY RESOURCES LIMITED	Energy	###	###	###	###			0.0
23		SOO	SOLCO LTD	Capital Goods	###	###	###	###		###	-5.0
24		SRR	SARAMA RESOURCES LTD	Materials	###	###	###	###			0.0
25		SRZ	STELLAR RESOURCES LIMITED	Materials	###	480	###	###			0.0
26		STE	STRATATEL LIMITED	Software & Services	###	###	###	###	0.07	###	-6.0
27		WTN	WINTON LAND LIMITED	Real Estate Management & Development	###	###	###	###			0.0
28		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.057	2,679	###	###	0.08	0.0	0.0
29		HTE	HITEC ENERGY LIMITED	Materials	###	###	###	###	0.064	###	###
30		GRK	GREEN ROCK ENERGY LIMITED	Utilities	0.053	###	###	###	0	0.0	0.0
31		AUQ	ALARA RESOURCES LIMITED	Materials	0.056	2,385	###	###			0.0
32		EPS	EPSILON ENERGY LIMITED	Energy	0.054	191	###	###	0.05	###	-5.4
33		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	225	###	###			0.0
34		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	3,569	###	###			0.0
35		AZM	AZUMAH RESOURCES LIMITED	Materials	0.055	###	###	###		###	###
36		BON	BONAPARTE DIAMOND MINES NL	Materials	0.055	4,950	###	###	0.096	###	-2.1
37		AGY	ARGOSY MINERALS LIMITED	Materials	###	###	###	###			0.0
38		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	0.055	2,244	###	###			0.0
39		EMU	EMU NL	Materials	0.056	82	###	###			0.0
40		EDS	EVERY DAY MINE SERVICES LIMITED	Capital Goods	0.055	###	###	###	0.03	###	###
41		ERM	EMMERSON RESOURCES LIMITED	Materials	###	4,380	###	###			0.0
42		EXR	ELIXIR ENERGY LIMITED	Energy	0.052	###	###	###			0.0
43		ADN	ANDROMEDA METALS LIMITED	Materials	0.055	242	###	###			0.0
44		FTE	FORTE ENERGY NL	Energy	###	54,504	###	###			0.0
45	< 40 >	AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	###	###	39.2	0.03	###	-0.4
46		JMS	JUPITER MINES LIMITED	Materials	###	###	###	39.2			0.0
47	< 39 >	CCI	CHROME CORPORATION LIMITED	Materials	0.055	###	-1.8	38.3	0	0.0	2.0
48	< 38 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.054	15,801	###	###	0.01	###	5.4
49	< 37 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	37.0			0.0
50	< 28 >	ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	0.058	###	###	###	0.16	###	5.8
51	< 27 >	MGO	MARENGO MINING LIMITED	Materials	0.057	32,269	###	26.8	0.2	0.0	0.0
52		JVG	JV GLOBAL LIMITED	Capital Goods	0.055	###	###	26.2		###	-5.5
53	< 25 >	AZZ	ANTARES ENERGY LIMITED	Energy	###	###	-3.8	###			0.0
54		RES	RESOURCE GENERATION LIMITED	Energy	###	###	-3.8	###	4.608	-1.0	0.0
55	< 19 >	GRY	GRYPHON MINERALS LIMITED	Materials	###	60,929	###	###		###	-3.0
56	< 16 >	CBD	CBD ENERGY LIMITED	Capital Goods	0.052	5,350	-5.5	15.8	0.01	###	###
57	< 12 >	GJT	GALILEO JAPAN TRUST	Real Estate	0.058	###	-6.5	11.7		0.6	0.1
58		ANH	ANSEARCH LIMITED	Software & Services	0.058	25,934	-6.5	11.7	0	###	-7.4
59		FMS	FLINDERS MINES LIMITED	Materials	0.056	550,587	###	11.2			0.0
60	< 11 >	ACE	ACUSENSUS LIMITED	Software & Services	0.055	1,283	-6.8	###			0.0
61	< 10 >	CXY	COUGAR ENERGY LIMITED	Energy	0.053	165,489	###	9.6	0	0.0	0.0
62	< 9 >	ADE	ADELAIDE ENERGY LIMITED	Energy	0.051	13,250	-7.3	###	0.19	###	-1.3
63	< 8	RUM	RUM JUNGLE RESOURCES LTD	Materials	0.055	776	###	###	0.02	###	-5.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-05 02:59:09 thru 2025-09-05 02:59:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000