_{Currently Tue 25-Aug-12 09:22:58 PM AEST}

ASX Company Prices for Wednesday 29th April 2009

92 89 88 87 82 81 74 73 72 65 23 18 17 16 13 11 9 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	CIX	CALLIDEN GROUP LIMITED	Insurance	###	2,780	5.9	91.7	0.35	###	###
2		HZL	HZ LIM LTD	Household & Personal Products	###	12,420	###	###	0.49	###	9.3
3		ETC	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED	Telecommunication Services	###	###	###	###	0.505	0.0	###
4	< 89 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	0.345	12,290,228	4.5	###			0.0
5	< 88 >	COK	COCKATOO COAL LIMITED	Energy	###	###	4.3	###			0.0
6	< 87 >	GWR	GWR GROUP LIMITED	Materials	###	6,146	###	86.7			0.0
7	< 82 >	COE	COOPER ENERGY LIMITED	Energy	###	573,452	2.8	81.5			0.0
8		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	###	###	###	81.3			0.0
9	< 81 >	PMP	PMP LIMITED	Commercial & Professional Services	0.41	167,045	###	80.4		-0.1	-4.8
10	< 74 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	0.355	1,115,753	1.4	73.4			0.0
11	< 73 >	MOL	MOLY MINES LIMITED	Materials	###	109,055	1.4	72.9			0.0
12		GRD	GRD LIMITED	Capital Goods	0.375	###	1.4	72.7	0.545	###	-1.3
13		COI	COMET RIDGE LIMITED	Energy	###	59,705	###	###			0.0
14		ADU	ADAMUS RESOURCES LIMITED	Materials	###	8,439	1.3	72.4	0.89	###	-3.0
15		RRL	REGIS RESOURCES LIMITED	Materials	0.4	145,631	###	72.2			0.0
16		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.4	###	###	72.2			0.0
17	< 72 >	CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	###	###	1.3	###		###	###
18		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	1,535,554	1.2	###	4.48	###	1.3
19		MMA	MARONAN METALS LIMITED	Materials	###	109,592	1.2	###			0.0
20	< 65 >	MDX	MINDAX LIMITED	Materials	###	34,125	###	64.1			0.0
21		IRN	INDOPHIL RESOURCES NL	Materials	###	502,018	###	64.1	0.29	0.0	0.0
22		SPH	SPHERE MINERALS LIMITED	Materials	###	14,875	###	64.1		###	-17.5
23		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	2,411	###	64.1			0.0
24		HLG	HEDLEY LEISURE AND GAMING PROPERTY FUND	Diversified Financials	###	4,885	###	64.1	0	###	###
25		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.4	###	###	64.1			0.0
26		CEU	CONNECTEAST GROUP	Transportation	0.4	###	###	64.1	0.55	0.0	0.0
27		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.375	3,750	###	64.1		###	###
28		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	6,263	###	64.1	0.29		0.0
29		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	###	64.1	3.01		0.0
30		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	342,570	###	64.1			0.0
31		EAL	E & A LIMITED	Capital Goods	###	1,520	###	64.1		###	###
32		CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	###	65,054	###	64.1	0.64	###	###
33		CUR	CENTAURUS RESOURCES LIMITED	Materials	###	###	###	64.1	0.85	###	###
34		ARU	ARAFURA RARE EARTHS LTD	Materials	###	110,488	###	64.1			0.0
35		PST	PEARLSTREET LIMITED	Energy	###	###	###	64.1	0.74	###	###
36	< 23 >	GXY	GALAXY RESOURCES LIMITED	Materials	0.41	###	###	###			0.0
37		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	25,660	###	###		###	-4.2
38		PLV	PLUTON RESOURCES LIMITED	Materials	0.345	4,518	-1.4	22.3		###	11.5
39		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	563,363	-1.5	###	0.04	###	-33.5
40	< 18 >	VPE	VICTORIA PETROLEUM NL	Energy	###	70,922	###	17.6	0.03		0.0
41		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	0.385	17,375	###	###	0.46	-0.3	-1.4
42	< 17 >	RCR	RINCON RESOURCES LIMITED	Materials	###	5,360	###	###			0.0
43		ROL	ROBUST RESOURCES LIMITED	Materials	###	37,125	###	###	0.45	###	-5.3
44	< 16 >	MUN	MUNDO MINERALS LIMITED	Materials	0.355	134,989	-2.7	###	0.25	###	###
45		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	###	-2.8	15.7			0.0
46	< 13 >	CND	CONDOR ENERGY LIMITED	Energy	###	6,382	-3.7	###			0.0
47	< 11 >	IMD	IMDEX LIMITED	Materials	0.345	319,150	###	###			0.0
48		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.345	50,079	###	###			0.0
49		PDO	PALADIO GROUP LIMITED	Commercial & Professional Services	###	###	-4.2	10.5	0.5	###	###
50	< 9 >	BUG	BUDERIM GROUP LIMITED	Food	0.4	14,350	###	8.9			0.0
51	< 8 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	-5.1	7.9			0.0
52		ALD	AMPOL LIMITED	Energy	###	155,716	-5.6	7.3			0.0
53	< 4	ORE	OROCOBRE LIMITED	Materials	###	178,945	-9.8	3.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 21:22:58 thru 2025-08-12 21:22:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000