_{Currently Wed 25-Oct-01 07:10:26 PM AEST}

ASX Company Prices for Monday 25th May 2009

93 87 86 85 84 82 81 80 79 78 76 75 74 36 34 33 29 26 24 23 22 21 19 18 13 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	ABC	ADBRI LIMITED	Materials	###	###	5.3	92.7			0.0
2		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	20,124	###	###	3.74	###	8.9
3	< 87 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	1.74	1,912,962	###	86.9			0.0
4	< 86 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	1.7	116,827	###	85.9		###	24.3
5		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	934,084	3.0	85.8		0.5	3.8
6		CGX	CGA MINING LIMITED	Materials	1.75	65,997	2.9	###	2	###	###
7	< 85 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	68,248	2.8	84.8		0.1	###
8		DUE	DUET GROUP	Utilities	###	###	###	###	2.78	###	18.4
9	< 84 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	36,216,148	###	###			0.0
10	< 82 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.72	770,233	1.8	###		###	-8.0
11	< 81 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	###	13,950	1.6	80.9		###	8.2
12		AND	ANSARADA GROUP LIMITED	Software & Services	###	###	###	80.5			0.0
13		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.655	###	###	###			0.0
14	< 80 >	IVA	INOVA RESOURCES LIMITED	Materials	###	319,764	###	###	0.22	###	###
15	< 79 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	18,525	1.3	79.0			0.0
16	< 78 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	6,299,872	###	###			0.0
17		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	3,488,481	1.0	77.5	6.24	13.5	###
18		MRM	MMA OFFSHORE LIMITED	Energy	###	198,837	0.9	###			0.0
19	< 76 >	TRY	TROY RESOURCES LIMITED	Materials	1.55	401,425	0.6	###			0.0
20		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	9,667,973	0.6	75.6	2.19	###	###
21		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	1.625	1,663,716	###	###			0.0
22	< 75 >	PVA	PSIVIDA CORP	Pharmaceuticals	###	3,843	0.5	74.5		-0.8	-2.5
23	< 74 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	1.8	###	0.3	###			0.0
24		PBP	PROBIOTEC LIMITED	Pharmaceuticals	1.74	###	###	73.7			0.0
25		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	73.7			0.0
26		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	24,284,203	###	73.7			0.0
27		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	73.7			0.0
28		NLB	NULLARBOR HOLDINGS LIMITED	Materials	1.7	###	###	73.7	0	-0.8	-2.2
29		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	4,152	###	73.7	7.2	0.4	###
30		ATR	ASTRON CORPORATION LIMITED	Materials	###	7,920	###	73.7			0.0
31	< 36 >	LNC	LINC ENERGY LTD	Energy	###	###	###	###	1.15	###	-16.8
32		CZA	COAL OF AFRICA LIMITED	Energy	1.83	1,553,906	-0.5	35.7		###	-91.5
33		AVO	AVOCA RESOURCES LIMITED	Materials	1.71	1,853,355	-0.6	###	3.29	0.2	8.6
34	< 34 >	CNT	CENTAMIN EGYPT LIMITED	Materials	###	483,789	###	###	2.5	###	###
35		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	###	###	-1.0	33.3	2.82	###	-1.3
36	< 33 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	2	17,809	###	32.9			0.0
37	< 29 >	CXC	COEUR D^ALENE MINES CORPORATION	Materials	1.925	695,391	###	28.2	25.77	-49.7	0.0
38	< 26 >	MML	MEDUSA MINING LIMITED	Materials	1.72	###	###	25.9			0.0
39		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	1,220,910	###	25.8		###	-83.5
40		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
41	< 24 >	LEP	ALE PROPERTY GROUP	Real Estate	2.2	###	-2.2	###			0.0
42	< 23 >	MBN	MIRABELA NICKEL LIMITED	Materials	###	###	-2.3	22.7		0.5	4.1
43		TGR	TASSAL GROUP LIMITED	Food	###	###	-2.4	###			0.0
44	< 22 >	CGF	CHALLENGER LIMITED	Financial Services	2	2,621,143	###	###			0.0
45		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	9,627,461	###	21.0	2.68	0.0	0.0
46	< 21 >	CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	1.7	183,813	-2.6	20.5	1.1	0.0	0.0
47	< 19 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	676,679	-2.9	18.2			0.0
48	< 18 >	HGG	HENDERSON GROUP PLC	Diversified Financials	###	1,018,263	###	###	4.14		0.0
49	< 13 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	828,807	-4.0	###			0.0
50	< 10 >	CUS	COPPER SEARCH LIMITED	Materials	2.27	271,580	-5.0	9.6			0.0
51	< 7	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.27	###	-6.6	###	0	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 19:10:26 thru 2025-10-01 19:10:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000