_{Currently Sun 25-Sep-28 06:37:18 AM AEST}

ASX Company Prices for Wednesday 14th October 2009

94 93 91 88 84 83 82 74 73 72 61 20 19 18 13 8 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	OEX	OILEX LTD	Energy	###	470,409	7.1	###			0.0
2	< 93 >	PSA	PETSEC ENERGY LIMITED	Energy	###	183,037	###	###			0.0
3	< 91 >	MEP	MINOTAUR EXPLORATION LTD	Materials	0.285	303,792	5.6	90.6			0.0
4	< 88 >	SBM	ST BARBARA LIMITED	Materials	0.345	12,849,181	4.5	###			0.0
5	< 84 >	POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	###			0.0
6		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	83.7			0.0
7		LLP	LLOYDS BANK PLC	Not Applic	###	2,134,816	###	83.4			0.0
8		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	186,687	###	83.4	0.17	0.0	0.0
9	< 83 >	HZN	HORIZON OIL LIMITED	Energy	###	572,416	3.1	###			0.0
10	< 82 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	###	###	###	###	1.5		0.0
11		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
12		DGI	DGI HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	2.9	###	0.01	###	5.0
13		SDI	SDI LIMITED	Health Care Equipment & Services	###	13,283	2.9	###			0.0
14	< 74 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.285	###	1.8	74.0			0.0
15		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.29	205,585	1.8	73.7			0.0
16		NQM	NORTH QUEENSLAND METALS LIMITED	Materials	0.29	153,508	1.8	73.7	0.425	2.4	###
17	< 73 >	APD	APN PROPERTY GROUP	Real Estate	###	9,684	1.6	72.6			0.0
18	< 72 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		BSM	BASS METALS LTD	Materials	###	###	###	###			0.0
20	< 61 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	308,838	###	60.5			0.0
21		NGF	NORTON GOLD FIELDS LIMITED	Materials	###	839,135	###	60.5	0.23	###	31.5
22		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	###	23,975	###	60.5	0.4	###	###
23		CIX	CALLIDEN GROUP LIMITED	Insurance	###	###	###	60.5	0.35	###	###
24		VNS	VENUS RESOURCES LIMITED	Materials	0.345	###	###	60.5	0.78	###	-17.3
25		TAN	TANDOU LIMITED	Food	###	620	###	60.5	0.67	###	###
26		MBT	MISSION NEWENERGY LIMITED	Energy	###	119,072	###	60.5		###	-75.0
27		TRH	TRANSIT HOLDINGS LIMITED	Materials	###	###	###	60.5	1.43	###	7.6
28		DBS	DARK BLUE SEA LIMITED	Software & Services	0.29	27,927	###	60.5	0.3	0.0	32.6
29		CXG	COOTE INDUSTRIAL LTD	Capital Goods	###	18,425	###	60.5			0.0
30		IXR	IONIC RARE EARTHS LIMITED	Materials	###	4,739	###	60.5			0.0
31		ITS	ITS CAPITAL INVESTMENTS LTD	Commercial & Professional Services	###	###	###	60.5			0.0
32		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	181,607	###	60.5	0.07	###	###
33		AVG	AUSTRALIAN VINTAGE LTD	Food	###	###	###	60.5			0.0
34		UNX	URANEX LIMITED	Energy	0.285	2,185	###	60.5	0.2	###	-14.3
35		CWT	CHALLENGER WINE TRUST	Real Estate	###	7,878	###	60.5	0.79		0.0
36		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	501	###	60.5	3.01		0.0
37		ENB	ENEABBA GAS LIMITED	Utilities	###	###	###	60.5			0.0
38		LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	###	60.5			0.0
39	< 20 >	MCO	MORNING STAR GOLD N.L	Materials	0.345	40,136	-1.4	###		###	-17.3
40		NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	0.345	740,729	-1.4	###			0.0
41		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
42	< 19 >	BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	562,174	###	18.9			0.0
43		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	9,978	-1.6	18.9			0.0
44		BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	###	18.6			0.0
45		HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	###	8,181	###	###	0.35	###	###
46	< 18 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.285	###	-1.7	17.9			0.0
47	< 13 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	###	-2.9	###			0.0
48		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	14,752	###	12.2			0.0
49		AET	AUSMELT LIMITED	Capital Goods	###	15,275	###	12.2	0.76	###	-1.0
50	< 8 >	PNN	POWER MINERALS LIMITED	Materials	###	17,981	-4.3	###			0.0
51	< 5 >	NMG	NMG CORPORATION LIMITED	Materials	###	6,825	###	###		###	###
52		MMR	MEC RESOURCES LIMITED	Energy	###	124,718	###	###			0.0
53	< 3 >	LML	LINCOLN MINERALS LIMITED	Materials	###	21,125	-8.8	###			0.0
54	< 2	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.285	24,506	-9.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 06:37:18 thru 2025-09-28 06:37:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000