_{Currently Sun 25-Oct-05 11:37:08 PM AEDT}

ASX Company Prices for Wednesday 14th October 2009

94 91 88 87 84 82 81 80 79 78 76 74 71 67 65 63 62 61 28 27 26 25 24 22 20 18 17 16 15 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	MOL	MOLY MINES LIMITED	Materials	###	###	7.1	93.2			0.0
2	< 91 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	16,830	###	###			0.0
3		AAD	ARDENT LEISURE GROUP	Consumer Services	1.49	1,108,683	###	###		###	###
4	< 88 >	DCG	DECMIL GROUP LIMITED	Capital Goods	1.4	300,581	4.5	87.6			0.0
5	< 87 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	1.25	389,604	###	###	1.13	-3.5	-0.4
6	< 84 >	AWB	AWB LIMITED	Food & Staples Retailing	1.23	###	###	83.5	1.505	-6.7	###
7		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	1.28	1,654,246	3.2	###	0	###	###
8		OGC	OCEANAGOLD CORPORATION	Materials	1.28	495,813	3.2	###			0.0
9	< 82 >	CSV	CSG LIMITED	Software & Services	###	701,891	###	###		###	###
10	< 81 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.46	37,489	###	###			0.0
11	< 80 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	1.54	14,708,650	###	79.1	0.21	###	-1.4
12	< 79 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	###	###			0.0
13	< 78 >	NHF	NIB HOLDINGS LIMITED	Insurance	1.285	813,452	###	77.7			0.0
14	< 76 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	1.53	15,116,318	###	75.6		-0.1	###
15		OZL	OZ MINERALS LIMITED	Materials	###	###	1.9	75.3			0.0
16	< 74 >	IFN	INFIGEN ENERGY	Utilities	###	###	###	73.3	0.95	###	373.8
17	< 71 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	1.47	175,899	1.4	70.7			0.0
18	< 67 >	PVE	PO VALLEY ENERGY LIMITED	Energy	1.52	65,122	###	###			0.0
19	< 65 >	FGE	FORGE GROUP LIMITED	Capital Goods	1.52	###	###	###		0.7	2.1
20	< 63 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.26	225,818	###	62.1			0.0
21		HHY	HHY FUND	Not Applic	###	###	###	###	0.0654	###	###
22	< 62 >	ALR	ALTAIR MINERALS LIMITED	Materials	###	7,013	0.4	61.9			0.0
23		BOW	BOW ENERGY LIMITED	Energy	1.475	1,395,837	0.3	###	1.57	0.0	0.0
24		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	8,543	###	###			0.0
25	< 61 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	1.41	17,356	###	60.5			0.0
26		NLB	NULLARBOR HOLDINGS LIMITED	Materials	1.4	980	###	60.5	0	-0.8	-1.8
27		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	###	60.5			0.0
28		WTP	WATPAC LIMITED	Capital Goods	1.525	176,342	###	60.5		###	-4.9
29		AYT	AUSTIN METALS LIMITED	Materials	###	###	###	60.5			0.0
30		COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	499,114	###	60.5	1.43	0.2	7.0
31		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	###	###	60.5	0.43	###	33.8
32		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.56	193,112	###	60.5			0.0
33	< 28 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,853,309	###	27.4			0.0
34		AEO	AUSTEREO GROUP LIMITED	Media	###	144,012	###	###	2.14	###	10.8
35	< 27 >	AUN	AURUMIN LIMITED	Materials	###	1,182,729	-0.4	26.7			0.0
36		MOC	MORTGAGE CHOICE LIMITED	Banks	1.27	82,713	###	26.7			0.0
37	< 26 >	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.5	105,975	###	###	0.51	###	21.4
38	< 25 >	EPX	EP&T GLOBAL LIMITED	Software & Services	###	84,758	###	###			0.0
39		TWR	TOWER LIMITED	Insurance	###	36,371	###	###			0.0
40		RCR	RINCON RESOURCES LIMITED	Materials	1.25	141,825	###	24.4			0.0
41	< 24 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	###	###	23.3	0.8	###	###
42		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	37,727,505	-0.9	###			0.0
43	< 22 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	###	###	###	0.88	###	33.4
44		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.25	###	-1.2	###	1.03	-0.1	###
45	< 20 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.27	59,757	-1.6	###			0.0
46	< 18 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	-1.8	17.2		###	-80.0
47	< 17 >	DWS	DWS LIMITED	Software & Services	1.55	197,000	###	###			0.0
48	< 16 >	MTU	M2 GROUP LTD	Telecommunication Services	###	14,106	-2.1	###	11.03	0.4	###
49	< 15 >	SIV	SIV CAPITAL LIMITED	Capital Goods	1.55	11,775	###	###			0.0
50	< 14 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	1.52	91,197	###	###			0.0
51	< 13	ORE	OROCOBRE LIMITED	Materials	1.385	1,014,261	###	12.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-05 23:37:08 thru 2025-10-05 23:37:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000