_{Currently Sun 25-Sep-28 10:03:08 PM AEST}

ASX Company Prices for Wednesday 14th October 2009

93 92 91 90 85 83 80 79 78 77 76 73 72 71 70 69 66 65 64 63 62 61 29 28 27 26 25 22 21 20 19 15 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	AUB	AUB GROUP LIMITED	Insurance	###	671,289	7.1	92.9			0.0
2	< 92 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	3,946,800	###	###			0.0
3		ORL	OROTONGROUP LIMITED	Retailing	###	180,752	6.0	91.3		-0.3	-16.4
4	< 91 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	575,359	5.4	90.2	12.49	0.5	###
5	< 90 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	5.4	###	5.1	89.2			0.0
6	< 85 >	BLD	BORAL LIMITED	Materials	###	###	3.6	###			0.0
7	< 83 >	KOV	KORVEST LTD	Capital Goods	###	16,214	###	82.5			0.0
8	< 80 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	5.28	###	2.7	###	1.15	###	###
9	< 79 >	AAX	AUSENCO LIMITED	Capital Goods	###	6,664,022	2.5	78.4	0.26	-0.5	###
10		CDD	CARDNO LIMITED	Commercial & Professional Services	4.85	###	###	78.3			0.0
11	< 78 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	6.8	84,755	2.3	77.0	3	0.3	24.3
12	< 77 >	PRG	PRL GLOBAL LTD	Materials	###	###	2.2	76.7			0.0
13	< 76 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	2.0	###			0.0
14	< 73 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	###			0.0
15		SEV	SEVEN NETWORK LIMITED	Media	###	5,928,464	###	###	7.41	2.5	2.6
16	< 72 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	5.29	###	###	###	0.25	###	###
17	< 71 >	NEM	NEWMONT CORPORATION	Materials	5.28	559,583	1.3	70.0			0.0
18	< 70 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	6.23	5,659,806	###	###			0.0
19	< 69 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	5.47	10,167,951	###	68.2			0.0
20	< 66 >	PDN	PALADIN ENERGY LTD	Energy	4.82	21,128,699	###	###			0.0
21	< 65 >	FGL	FRUGL GROUP LIMITED	Software & Services	5.57	70,687,745	0.7	###			0.0
22		IVC	INVOCARE LIMITED	Consumer Services	###	1,072,476	0.7	64.5			0.0
23	< 64 >	DJS	DAVID JONES LIMITED	Retailing	5.72	###	0.5	63.1		###	33.6
24	< 63 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	4.54	###	0.4	62.6			0.0
25		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	4.77	14,337,772	0.4	###	6.46	###	###
26	< 62 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,303,254	###	###			0.0
27	< 61 >	RMD	RESMED INC	Health Care Equipment & Services	5.27	26,886,932	###	###			0.0
28		NHC	NEW HOPE CORPORATION LIMITED	Energy	5.77	10,128,123	###	60.5			0.0
29		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	22,974,664	###	60.5		###	###
30		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	###	###	60.5	5.75		0.0
31		SEK	SEEK LIMITED	Media & Entertainment	###	6,762,632	###	60.5			0.0
32		BKN	BRADKEN LIMITED	Capital Goods	6.55	5,216,361	###	60.5	3.23	###	-5.7
33		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	6	69,918	###	60.5			0.0
34	< 29 >	GCL	GLOUCESTER COAL LTD	Energy	###	160,378	###	28.4	8.6	###	###
35		ARP	ARB CORPORATION LIMITED	Automobiles & Components	5.29	578,172	-0.2	###	12.14	0.6	###
36		WSA	WESTERN AREAS LIMITED	Materials	###	###	###	28.1			0.0
37	< 28 >	OSH	OIL SEARCH LIMITED	Energy	###	22,333,993	###	###			0.0
38		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	2,675,865	-0.4	27.0		###	61.2
39	< 27 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	5.48	###	###	26.9			0.0
40		ARG	ARGO INVESTMENTS LIMITED	Not Applic	6.75	1,367,926	-0.4	26.3			0.0
41	< 26 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	5.26	###	###	25.6	12.17	0.3	18.1
42		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	4.81	703,683	-0.6	25.3			0.0
43		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	4.59	###	-0.6	25.3	4.9735	###	###
44	< 25 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.45	3,394,246	###	24.6			0.0
45	< 22 >	PWK	PIPE NETWORKS LIMITED	Telecommunication Services	6	###	-1.2	21.6	6.11	0.2	30.2
46	< 21 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	-1.3	20.7	6.1404	32.8	###
47		SMX	STRATA MINERALS LIMITED	Materials	###	###	###	20.3			0.0
48	< 20 >	RIV	RIVERSDALE MINING LIMITED	Energy	###	3,225,059	###	19.3	18.51	###	###
49	< 19 >	AMC	AMCOR PLC	Materials	5.51	###	###	18.8			0.0
50	< 15 >	MRU	MANTRA RESOURCES LIMITED	Energy	###	###	###	14.2	6.68	###	-14.9
51	< 12	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	2,751,835	-3.3	11.2	3.3	0.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 22:03:08 thru 2025-09-28 22:03:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000