_{Currently Fri 25-Aug-15 09:02:25 AM AEST}

ASX Company Prices for Thursday 24th December 2009

94 93 87 86 80 74 73 72 71 65 20 19 16 15 14 11 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	PEM	PERILYA LIMITED	Materials	###	###	###	###	0.34	0.0	0.0
2		BMN	BANNERMAN ENERGY LTD	Energy	0.675	1,945,433	4.7	###			0.0
3		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	4.5	93.3			0.0
4		CVN	CARNARVON ENERGY LIMITED	Energy	0.575	1,775,832	4.5	93.3			0.0
5	< 93 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	29,651	###	92.3			0.0
6	< 87 >	ESV	ESERVGLOBAL LIMITED	Software & Services	###	47,276	2.7	###		###	-28.3
7	< 86 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	###	###	2.5	85.4		###	-15.5
8	< 80 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	328,206	###	79.2		###	-7.9
9	< 74 >	AZZ	ANTARES ENERGY LIMITED	Energy	0.57	###	0.9	73.0			0.0
10	< 73 >	RDR	REED RESOURCES LTD	Materials	###	###	0.8	###	0.04	###	-4.0
11		MEL	METGASCO LTD	Energy	0.625	292,628	###	72.3			0.0
12		LRF	LINQ RESOURCES FUND	Diversified Financials	0.625	7,832	###	72.3	1.05	0.2	2.7
13	< 72 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	239,613	###	71.4			0.0
14		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.685	185,205	###	71.0			0.0
15	< 71 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	192,228	###	70.9			0.0
16		ARM	AURORA MINERALS LIMITED	Materials	0.71	162,958	###	###			0.0
17		SRK	STRIKE RESOURCES LIMITED	Materials	0.71	5,601	###	###			0.0
18	< 65 >	MMW	MAGMA METALS LIMITED	Materials	0.7	39,216	###	64.4	0.6	###	###
19		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.585	352,042	###	64.4			0.0
20		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	0.59	1,123,309	###	64.4	2		0.0
21		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	0.625	44,831	###	64.4			0.0
22		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	0.71	###	###	64.4	0.68	###	7.9
23		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	###	64.4			0.0
24		RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	64.4			0.0
25		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	###	64.4			0.0
26		ROC	ROCKETBOOTS LIMITED	Software & Services	###	517,093	###	64.4			0.0
27		OFG	OVER FIFTY GROUP LIMITED	Diversified Financials	0.7	###	###	64.4			0.0
28		IRD	IRON ROAD LIMITED	Materials	###	15,875	###	64.4			0.0
29		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	261,068	###	64.4		-0.1	-11.1
30		GWR	GWR GROUP LIMITED	Materials	###	###	###	64.4			0.0
31		IOF	INVESTA OFFICE FUND	Real Estate	###	6,894,837	###	64.4		###	###
32		ENG	ENGIN LIMITED	Telecommunication Services	0.71	99	###	64.4	0.89	###	71.0
33		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	184,373	###	64.4			0.0
34		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	21,681	###	64.4			0.0
35		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.56	###	###	64.4			0.0
36		AMX	AEROMETREX LIMITED	Commercial & Professional Services	0.59	59,649	###	64.4			0.0
37		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	64.4			0.0
38		CBB	CORDLIFE LIMITED	Health Care Equipment & Services	0.57	###	###	64.4	0.04	###	###
39		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	75,855	###	64.4	0.16	###	-7.2
40		VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	1,332,770	###	64.4	0.37	###	###
41		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	13,484	###	64.4			0.0
42		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	0.59	7,484,788	###	64.4			0.0
43	< 20 >	AMH	AMCIL LIMITED	Not Applic	0.675	6,182	###	###			0.0
44		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	254,910	-0.7	###	0.43		0.0
45		HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-0.8	19.5	0	###	0.2
46	< 19 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	0.585	13,087,883	-0.8	19.0			0.0
47		DML	DISCOVERY METALS LIMITED	Materials	0.57	358,134	-0.9	###		###	14.3
48	< 16 >	GNM	GREAT NORTHERN MINERALS LIMITED	Materials	0.7	967,788	###	###			0.0
49	< 15 >	PPX	PAPERLINX LIMITED	Capital Goods	0.625	148,356	-1.6	14.7	0.04	###	###
50	< 14 >	HAV	HAVILAH RESOURCES LIMITED	Materials	0.57	1,783	-1.7	###			0.0
51	< 11 >	AED	AED OIL LIMITED	Energy	0.585	###	###	10.2		###	14.6
52	< 5 >	KRM	KINGSROSE MINING LIMITED	Materials	###	48,734	###	###			0.0
53		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.7	###	###	###			0.0
54	< 2	CXD	CATHRX LTD	Health Care Equipment & Services	###	18,383	###	###	0.27	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 09:02:25 thru 2025-08-15 09:02:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000