_{Currently Wed 25-Aug-13 04:49:56 PM AEST}

ASX Company Prices for Monday 18th January 2010

99 98 97 95 94 87 86 68 17 16 14 7 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.2	5,757	###	98.7			0.0
2	< 98 >	AHR	ANCHOR RESOURCES LIMITED	Materials	###	30,731	###	###		###	-12.2
3	< 97 >	AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	0.2	51,567	###	###			0.0
4		VIE	VIENTO GROUP LIMITED	Capital Goods	0.22	5,313	###	96.5		###	###
5	< 95 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	###	5.6	###	0.04	###	-3.8
6		ETH	ETHAN MINERALS LIMITED	Materials	0.2	###	###	###	0.54	###	-2.0
7		KMN	KINGS MINERALS NL	Materials	0.2	###	###	###	0.35		0.0
8	< 94 >	IBG	IRONBARK ZINC LTD	Materials	0.22	93,183	###	93.4			0.0
9	< 87 >	GPM	GEO PROPERTY GROUP	Real Estate	0.185	88,758	2.8	87.0	5.75	###	-18.5
10		REY	REY RESOURCES LIMITED	Energy	###	152,732	###	86.5			0.0
11		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	61,347	###	86.5			0.0
12	< 86 >	IRC	INTERMIN RESOURCES LIMITED	Materials	0.22	###	2.3	###		###	44.0
13		JMS	JUPITER MINES LIMITED	Materials	0.22	162,400	2.3	###			0.0
14		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.22	29,119	2.3	###			0.0
15	< 68 >	HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.2	###	###	67.2	0.22		0.0
16		HEG	HILL END GOLD LIMITED	Materials	0.22	###	###	67.2		###	-11.6
17		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	0.22	12,536	###	67.2	0.05	###	###
18		IPT	IMPACT MINERALS LIMITED	Materials	0.22	52,245	###	67.2			0.0
19		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.185	9,250	###	67.2	0.06	###	###
20		MEG	MEGADO MINERALS LTD	Materials	0.2	###	###	67.2			0.0
21		MET	MT ISA METALS LIMITED	Materials	###	###	###	67.2	0.24	###	-9.8
22		AEE	AURA ENERGY LIMITED	Energy	0.2	342,665	###	67.2			0.0
23		NSX	NSX LIMITED	Financial Services	###	###	###	67.2			0.0
24		OEX	OILEX LTD	Energy	###	309,380	###	67.2			0.0
25		TON	TRITON MINERALS LTD	Materials	0.22	###	###	67.2			0.0
26		UEQ	URANIUM EQUITIES LIMITED	Energy	0.185	27,051	###	67.2	0.01	0.0	0.0
27		VIR	VIRGO RESOURCES LTD	Class Pend	0.185	10,897	###	67.2	0.19	-0.3	-0.7
28		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	0.22	###	###	67.2	1.1	###	###
29		GMM	GENERAL MINING CORPORATION LIMITED	Materials	0.2	###	###	67.2		###	-20.0
30		ACS	ACCENT RESOURCES NL	Materials	0.21	###	###	67.2			0.0
31		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	134,128	###	67.2	0.04		0.0
32		CPI	CPI GROUP LIMITED	Capital Goods	0.22	###	###	67.2	0.465	2.2	###
33		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.2	###	###	67.2			0.0
34		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	67.2			0.0
35		APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	0.2	333	###	67.2			0.0
36		AXZ	AMEX RESOURCES LIMITED	Materials	###	###	###	67.2		###	###
37		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.2	###	###	67.2			0.0
38		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.2	13,650	###	67.2			0.0
39		COV	CLEO DIAGNOSTICS LTD	Pharmaceuticals	###	###	###	67.2			0.0
40		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	0.21	7,350	###	67.2	0.17	0.0	0.0
41		DUO	DOURADO RESOURCES LIMITED	Materials	0.2	57,998	###	67.2	0	###	###
42		EMX	ENERGIA MINERALS LIMITED	Energy	###	###	###	67.2	0.01	###	-19.5
43		FXR	FOX RESOURCES LIMITED	Materials	###	42,640	###	67.2		###	-21.5
44		EXE	EXOMA ENERGY LIMITED	Energy	0.2	###	###	67.2			0.0
45		ELT	ELEMENTOS LIMITED	Materials	0.22	34,078	###	67.2			0.0
46	< 17 >	ESS	ESSENTIAL METALS LIMITED	Materials	0.22	15,697	-2.2	16.3			0.0
47	< 16 >	GBE	GLOBE METALS & MINING LIMITED	Materials	###	23,863	-2.4	15.5			0.0
48	< 14 >	FTE	FORTE ENERGY NL	Energy	0.185	249,643	###	###			0.0
49		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.185	###	###	###			0.0
50	< 7 >	GBZ	GBM RESOURCES LIMITED	Materials	###	45,590	-4.4	###			0.0
51		DMA	DYNASTY RESOURCES LIMITED	Materials	###	###	-4.4	###		###	-107.5
52	< 6 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.21	###	-4.5	###		0.0	###
53		NTU	NORTHERN MINERALS LIMITED	Materials	0.21	15,530	-4.5	###			0.0
54		KRL	KANGAROO RESOURCES LIMITED	Energy	0.21	###	-4.5	###		###	###
55	< 5 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	47,580	###	###			0.0
56		PNX	PNX METALS LIMITED	Materials	0.185	###	-5.1	###			0.0
57		FWL	FERROWEST LIMITED	Materials	0.185	9,354	-5.1	###		###	-4.6
58	< 4 >	AVI	AVALON MINERALS LIMITED	Materials	0.22	12,194	-6.4	3.2	0.02	0.0	0.0
59	< 3 >	ELK	ELK PETROLEUM LIMITED	Energy	###	102,509	###	###		###	###
60		ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	0.185	20,213	###	2.3			0.0
61	< 2	QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	0.2	###	###	1.4	0.05	###	-5.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 16:49:56 thru 2025-08-13 16:49:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000