_{Currently Tue 25-Aug-19 11:06:47 AM AEST}

ASX Company Prices for Monday 18th January 2010

100 98 96 91 82 81 68 21 20 19 11 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DGI	DGI HOLDINGS LIMITED	Technology Hardware & Equipment	###	5,029	17.6	###	0.01	###	4.3
2	< 98 >	AZM	AZUMAH RESOURCES LIMITED	Materials	###	218,384	###	###		###	###
3	< 96 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	0.275	###	###	###			0.0
4	< 91 >	IDG	INDAGO RESOURCES LTD	Materials	0.29	335,927	3.6	90.7	5.25	###	###
5		AUT	AUTECO MINERALS LTD	Materials	###	44,678	3.4	###			0.0
6	< 82 >	RCY	RIVERCITY MOTORWAY GROUP	Transportation	0.285	156,423	1.8	###		-1.8	-0.2
7		ACK	AUSTOCK GROUP LIMITED	Insurance	###	9,326	1.7	###	0.92	0.0	0.0
8	< 81 >	AVG	AUSTRALIAN VINTAGE LTD	Food	###	8,161	###	###			0.0
9		AMM	ARMADA METALS LIMITED	Materials	###	1,721,779	###	80.1			0.0
10		STX	STRIKE ENERGY LIMITED	Energy	###	92,669	###	80.1			0.0
11	< 68 >	PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	###	###	67.2			0.0
12		IDO	INDO MINES LIMITED	Materials	###	###	###	67.2		###	-18.8
13		IPE	IPE LIMITED	Diversified Financials	###	###	###	67.2		###	-32.8
14		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	4,172	###	67.2	0.08	###	-0.3
15		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	680,534	###	67.2			0.0
16		SDI	SDI LIMITED	Health Care Equipment & Services	0.28	2,059	###	67.2			0.0
17		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	###	###	67.2		###	-37.5
18		RPF	REDCAPE PROPERTY GROUP	Consumer Services	###	4,388	###	67.2	0.03	###	-2.1
19		HNR	HANNANS LTD	Materials	0.285	###	###	67.2			0.0
20		SIE	SCIGEN LIMITED	Pharmaceuticals	###	23,250	###	67.2		###	77.5
21		STB	SOUTH BOULDER MINES LTD	Materials	###	37,470	###	67.2	0.33	###	-7.5
22		SVS	SUNVEST CORPORATION LIMITED	Not Applic	0.275	###	###	67.2	0.63	###	###
23		TEY	TORRENS ENERGY LIMITED	Utilities	0.275	###	###	67.2	0.04	0.0	0.0
24		ALD	AMPOL LIMITED	Energy	###	###	###	67.2			0.0
25		UNX	URANEX LIMITED	Energy	0.285	###	###	67.2	0.2	###	-14.3
26		HFA	HFA HOLDINGS LIMITED	Diversified Financials	0.28	###	###	67.2	3.1	###	2.0
27		BTC	BTC HEALTH LTD	Not Applic	0.29	###	###	67.2			0.0
28		CIX	CALLIDEN GROUP LIMITED	Insurance	###	###	###	67.2	0.35	###	###
29		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	67.2			0.0
30		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.275	463	###	67.2		###	-4.0
31		CNP	CNPR GROUP	Real Estate	0.275	###	###	67.2	0.18	2.8	###
32		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	###	###	67.2			0.0
33		HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	0.28	18,753	###	67.2	0.35	###	2.5
34		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	0.275	61,646	###	67.2			0.0
35		CAA	CAPRAL LIMITED	Materials	###	###	###	67.2			0.0
36		ALU	ALTIUM LIMITED	Software & Services	###	620	###	67.2			0.0
37		CWT	CHALLENGER WINE TRUST	Real Estate	###	###	###	67.2	0.79		0.0
38		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	1,080	###	67.2	0.38	###	10.5
39		GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	###	324,497	###	67.2	0.21	0.0	0.0
40		GFE	GLOBAL IRON LIMITED	Materials	###	###	###	67.2	0.47	###	-7.5
41	< 21 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	###	8,116,631	###	###	1.5		0.0
42	< 20 >	DYL	DEEP YELLOW LIMITED	Energy	###	###	-1.6	19.9			0.0
43		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	1,049,128	-1.6	19.9		###	-3.9
44		IAU	INTREPID MINES LIMITED	Materials	###	191,217	###	###		###	-1.6
45		SBM	ST BARBARA LIMITED	Materials	###	4,054,590	###	###			0.0
46		MLM	METALLICA MINERALS LIMITED	Materials	0.28	89,650	-1.8	19.2			0.0
47		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.28	567,731	-1.8	19.2			0.0
48	< 19 >	POZ	POZ MINERALS LIMITED	Materials	0.275	41,939	-1.8	18.8		###	-68.8
49	< 11 >	HRR	HERON RESOURCES LIMITED	Materials	###	124,709	-3.2	###			0.0
50		MHM	MHM METALS LIMITED	Materials	###	###	-3.2	###			0.0
51		CLV	CLOVER CORPORATION LIMITED	Materials	0.28	10,182	-3.4	###			0.0
52	< 5 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.285	###	###	###			0.0
53	< 3 >	PGM	PLATINA RESOURCES LIMITED	Materials	0.28	19,720	###	###			0.0
54	< 2	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 11:06:47 thru 2025-08-19 11:06:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000