_{Currently Tue 25-Aug-12 01:54:17 PM AEST}

ASX Company Prices for Tuesday 2nd February 2010

97 96 88 82 80 79 74 73 72 70 68 67 66 65 64 62 61 27 25 24 18 17 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	6.24	###	9.5	###			0.0
2	< 96 >	ORL	OROTONGROUP LIMITED	Retailing	5.75	###	8.3	###		-0.3	###
3	< 88 >	FMG	FORTESCUE LTD	Materials	###	###	###	###			0.0
4	< 82 >	CRZ	CARSALES.COM LIMITED	Software & Services	4.49	###	3.0	81.2	10.54	0.4	11.2
5	< 80 >	SEK	SEEK LIMITED	Media & Entertainment	###	###	###	79.7			0.0
6	< 79 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	57,417	2.5	78.6	12.49	0.5	###
7		WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	###	###	78.5	3.3	0.2	###
8		TRG	TREASURY GROUP LIMITED	Diversified Financials	###	173,490	###	###	12.17	0.3	20.7
9	< 74 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	27,654,159	1.9	73.7			0.0
10		NHC	NEW HOPE CORPORATION LIMITED	Energy	4.48	1,059,722	###	###			0.0
11	< 73 >	NEM	NEWMONT CORPORATION	Materials	###	###	1.8	72.9			0.0
12	< 72 >	RMD	RESMED INC	Health Care Equipment & Services	5.86	4,832,345	###	71.4			0.0
13		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	6.55	38,507	1.6	71.4			0.0
14		BKN	BRADKEN LIMITED	Capital Goods	6	###	1.5	###	3.23	###	-5.2
15	< 70 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	2,041,204	###	69.9			0.0
16		BLD	BORAL LIMITED	Materials	###	8,149,121	1.3	69.7			0.0
17		OSH	OIL SEARCH LIMITED	Energy	5.43	23,154,547	###	###			0.0
18		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	5.47	10,008,539	###	69.2		###	321.8
19	< 68 >	SEV	SEVEN NETWORK LIMITED	Media	6.7	922,852	1.1	67.3	7.41	2.5	###
20	< 67 >	FGL	FRUGL GROUP LIMITED	Software & Services	5.4	###	###	###			0.0
21	< 66 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	5.85	2,468,564	###	65.6			0.0
22	< 65 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	5.51	1,623,264	###	###			0.0
23	< 64 >	MIN	MINERAL RESOURCES LIMITED	Materials	6.71	###	###	63.8			0.0
24		ARG	ARGO INVESTMENTS LIMITED	Not Applic	6.75	1,182,546	###	###			0.0
25		TCL	TRANSURBAN GROUP	Transportation	###	21,772,452	###	63.4			0.0
26		SLX	SILEX SYSTEMS LIMITED	Capital Goods	5.5	733,404	0.5	###			0.0
27	< 62 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	0.2	61.2		###	###
28	< 61 >	AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	5	###	###	###			0.0
29		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	6.55	###	###	###	6.46	###	0.2
30		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	###	###	###	5.75		0.0
31		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	5	###	###	###			0.0
32		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	4.74	###	###	###		###	-118.5
33		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	6.4	###	###	###	6.2		0.0
34		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
35		AMC	AMCOR PLC	Materials	6	###	###	###			0.0
36		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	4.45	24,697,690	###	###			0.0
37		KOV	KORVEST LTD	Capital Goods	###	5,023	###	###			0.0
38	< 27 >	IVC	INVOCARE LIMITED	Consumer Services	5.57	646,446	-0.2	###			0.0
39	< 25 >	WHC	WHITEHAVEN COAL LIMITED	Energy	4.5	###	-0.4	24.6			0.0
40		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	2,291,525	-0.5	###			0.0
41		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	-0.6	24.1			0.0
42	< 24 >	AUB	AUB GROUP LIMITED	Insurance	###	309,311	###	###			0.0
43		DJS	DAVID JONES LIMITED	Retailing	4.86	23,438,410	###	###		###	28.6
44		AMP	AMP LIMITED	Financial Services	6.21	###	-0.6	23.6			0.0
45		PWK	PIPE NETWORKS LIMITED	Telecommunication Services	###	###	-0.6	###	6.11	0.2	###
46		FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.23	1,548,593	###	###			0.0
47	< 18 >	NVT	NAVITAS LIMITED	Consumer Services	###	5,370,453	###	17.5		###	###
48	< 17 >	SMX	STRATA MINERALS LIMITED	Materials	###	1,498,906	###	###			0.0
49		MRU	MANTRA RESOURCES LIMITED	Energy	5.44	795,749	-2.0	###	6.68	###	###
50	< 14 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	4.87	###	###	13.3	12.14	0.6	8.3
51	< 13	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	4.7	###	###	12.8	6.1404	32.8	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 13:54:17 thru 2025-08-12 13:54:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000