_{Currently Fri 25-May-16 05:24:02 AM AEST}

ASX Company Prices for Monday 8th March 2010

99 98 97 96 95 93 91 88 87 82 81 72 23 15 14 13 9 8 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RAI	RAISAMA ENERGY LIMITED	Energy	###	52,744	15.6	###	0.12	###	-4.6
2		RPF	REDCAPE PROPERTY GROUP	Consumer Services	0.4	33,702	14.3	98.5	0.03	###	-2.9
3		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	0.4	7,988	14.3	98.5			0.0
4	< 98 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	65,896	###	###			0.0
5	< 97 >	LML	LINCOLN MINERALS LIMITED	Materials	###	68,061	9.4	96.5			0.0
6	< 96 >	RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	17,800	8.6	###	0.84	6.7	###
7		POS	POSEIDON NICKEL LIMITED	Materials	###	456,532	8.5	95.7			0.0
8		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	276,750	###	###			0.0
9	< 95 >	MBT	MISSION NEWENERGY LIMITED	Energy	###	46,784	6.5	###		###	-82.5
10	< 93 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	28,120	###	92.7			0.0
11		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	0.4	817,553	###	###	6.45	###	###
12		TSO	TESORO GOLD LTD	Materials	0.4	###	###	###			0.0
13		MAT	MATSA RESOURCES LIMITED	Materials	0.4	###	###	###			0.0
14	< 91 >	JML	JABIRU METALS LIMITED	Materials	###	661,030	4.3	###	0.88	###	9.1
15		CAZ	CAZALY RESOURCES LIMITED	Materials	###	65,182	4.2	###			0.0
16	< 88 >	KOR	KORAB RESOURCES LIMITED	Materials	###	34,260	###	87.8			0.0
17	< 87 >	IDL	INDUSTREA LIMITED	Capital Goods	###	319,351	###	86.5	1.03	###	###
18		RGD	RER GROUP LIMITED	Capital Goods	0.4	42,117	###	86.5	0.45	2.5	###
19		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.4	###	###	86.5	0.048		0.0
20	< 82 >	VMS	VENTURE MINERALS LIMITED	Materials	###	79,914	###	###			0.0
21	< 81 >	CGG	CITADEL RESOURCE GROUP LIMITED	Materials	0.345	52,530	1.5	81.0			0.0
22	< 72 >	OXX	OCTANEX LIMITED	Energy	###	3,203	###	71.3			0.0
23		MTN	MARATHON RESOURCES LIMITED	Materials	###	1,554	###	71.3	0.2	###	###
24		MMR	MEC RESOURCES LIMITED	Energy	###	30,825	###	71.3			0.0
25		SCC	SCOTT CORPORATION LIMITED	Transportation	###	###	###	71.3	0.67	###	###
26		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.355	31,812	###	71.3	0.54	###	-8.9
27		WFL	WELLFULLY LIMITED	Pharmaceuticals	###	70,139	###	71.3			0.0
28		KRB	KRUCIBLE METALS LIMITED	Materials	###	34,650	###	71.3		###	###
29		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	0.355	10,650	###	71.3	0.07	###	-35.5
30		EAL	E & A LIMITED	Capital Goods	###	8,307	###	71.3		###	###
31		ALK	ALKANE RESOURCES LIMITED	Materials	###	36,788	###	71.3			0.0
32		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	5,358	###	71.3			0.0
33		BSR	BASSARI RESOURCES LIMITED	Materials	###	9,180	###	71.3			0.0
34		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	###	###	71.3			0.0
35		CPR	CLIVPEE LIMITED	Retailing	###	32,745	###	71.3	0.15	###	-5.4
36		CHN	CHALICE MINING LIMITED	Materials	0.4	###	###	71.3			0.0
37		ELM	ELEMENTAL MINERALS LIMITED	Materials	###	54,577	###	71.3	0.17	###	###
38		FND	FINDI LIMITED	Software & Services	###	825	###	71.3			0.0
39		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	438,195	###	71.3			0.0
40		FSA	FSA GROUP LIMITED	Financial Services	0.385	1,925	###	71.3			0.0
41	< 23 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	196,988	###	###			0.0
42		UNX	URANEX LIMITED	Energy	0.375	244,282	###	###	0.2	###	-18.8
43	< 15 >	APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.4	6,308	###	15.0	0.4	###	-40.0
44		MXI	MAXIPARTS LIMITED	Capital Goods	0.4	###	###	15.0			0.0
45		SWK	SWICK MINING SERVICES LTD	Materials	0.4	###	###	15.0			0.0
46		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
47	< 14 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	1,567,303	###	13.7	0.03	###	###
48		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	13.2			0.0
49	< 13 >	ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	###	35,571	-2.8	12.8	0.22	###	###
50		TAN	TANDOU LIMITED	Food	###	22,736	-2.8	12.8	0.67	###	###
51	< 9 >	ELY	EARLY LEARNING SERVICES LIMITED	Consumer Services	0.355	23,597	-4.1	8.4	0.6	0.0	0.0
52		ROC	ROCKETBOOTS LIMITED	Software & Services	###	1,401,196	###	8.1			0.0
53		CBZ	CBIO LIMITED	Pharmaceuticals	###	33,129	###	8.1	0.08	###	###
54	< 8 >	MCO	MORNING STAR GOLD N.L	Materials	###	74,744	-4.3	7.9		###	-16.8
55	< 6 >	COK	COCKATOO COAL LIMITED	Energy	0.375	###	###	5.5			0.0
56		RWD	REWARD MINERALS LTD	Materials	###	###	###	5.0			0.0
57	< 5 >	CXU	CAULDRON ENERGY LIMITED	Energy	###	17,850	###	###			0.0
58	< 3	CDT	CASTLE MINERALS LIMITED	Materials	###	176,119	-8.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 05:24:02 thru 2025-05-16 05:24:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000