_{Currently Tue 25-Aug-12 10:30:10 PM AEST}

ASX Company Prices for Wednesday 17th March 2010

93 88 87 86 84 82 81 80 79 78 77 75 74 72 71 70 69 68 67 30 29 28 27 26 25 21 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	6.84	5,988,727	4.7	92.8			0.0
2		CDU	CUDECO LIMITED	Materials	###	4,395,377	###	###		-0.3	###
3		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	###	92.2			0.0
4		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	5.55	###	4.3	###			0.0
5	< 88 >	OSH	OIL SEARCH LIMITED	Energy	5.88	34,052,724	3.0	87.9			0.0
6		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	2.9	###	12.14	0.6	9.1
7	< 87 >	CRZ	CARSALES.COM LIMITED	Software & Services	5.42	###	2.7	###	10.54	0.4	13.6
8	< 86 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	4.45	7,616,465	###	85.7	6.1404	32.8	0.1
9	< 84 >	NVT	NAVITAS LIMITED	Consumer Services	5.29	###	2.1	###		###	###
10	< 82 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	81.9			0.0
11		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	2,026,904	1.9	81.3			0.0
12		AQP	AQUARIUS PLATINUM LIMITED	Materials	6.7	14,159,644	1.8	###	0.25	###	###
13	< 81 >	BLD	BORAL LIMITED	Materials	5.52	17,452,028	1.7	80.3			0.0
14	< 80 >	TOL	TOLL HOLDINGS LIMITED	Transportation	7.29	###	###	###	8.98	###	###
15		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	79.0		###	###
16	< 79 >	WSA	WESTERN AREAS LIMITED	Materials	4.87	###	1.5	###			0.0
17	< 78 >	IVC	INVOCARE LIMITED	Consumer Services	###	1,544,797	###	77.6			0.0
18		AMP	AMP LIMITED	Financial Services	6.27	62,821,229	###	77.3			0.0
19	< 77 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	6.22	10,100,676	###	###			0.0
20	< 75 >	MIN	MINERAL RESOURCES LIMITED	Materials	7.22	4,700,861	1.0	74.9			0.0
21		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	5.71	3,432,290	0.9	###	4.9735	###	0.2
22	< 74 >	AOE	ARROW ENERGY LIMITED	Energy	5.25	###	###	###	4.68	###	###
23	< 72 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	613,361	0.7	71.9			0.0
24		DJS	DAVID JONES LIMITED	Retailing	###	###	0.6	71.5		###	###
25	< 71 >	RMD	RESMED INC	Health Care Equipment & Services	6.7	###	0.5	###			0.0
26		SHV	SELECT HARVESTS LIMITED	Food	4.49	69,859	0.4	70.0			0.0
27	< 70 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	7.41	###	###	69.2			0.0
28	< 69 >	AMC	AMCOR PLC	Materials	###	48,447,402	###	###			0.0
29	< 68 >	WHC	WHITEHAVEN COAL LIMITED	Energy	4.89	3,280,278	###	###			0.0
30		FMG	FORTESCUE LTD	Materials	###	23,299,769	###	67.5			0.0
31		PWK	PIPE NETWORKS LIMITED	Telecommunication Services	6.28	6,290,047	0.2	###	6.11	0.2	###
32		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	411,225	0.2	67.3			0.0
33		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	6.5	14,049	0.2	###	3	0.3	23.2
34	< 67 >	TCL	TRANSURBAN GROUP	Transportation	5.2	15,690,823	###	###			0.0
35		AUB	AUB GROUP LIMITED	Insurance	4.86	135,162	###	###			0.0
36		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	5.2	16,640	###	###			0.0
37		TRG	TREASURY GROUP LIMITED	Diversified Financials	###	21,475	###	###	12.17	0.3	20.3
38		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	62,949	###	###	5.75		0.0
39		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	4.5	###	###	###	7.2	0.4	10.2
40		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	6.2	###	###	###			0.0
41	< 30 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	6.26	###	-0.2	29.5	6.46	###	0.2
42	< 29 >	SMX	STRATA MINERALS LIMITED	Materials	###	1,615,503	-0.3	29.0			0.0
43		MRU	MANTRA RESOURCES LIMITED	Energy	5.8	###	-0.3	###	6.68	###	-17.1
44	< 28 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	27.8			0.0
45		ORL	OROTONGROUP LIMITED	Retailing	###	618,746	###	27.6		-0.3	-20.6
46		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	35,376	-0.5	27.3			0.0
47	< 27 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	6.44	1,161,434	###	###			0.0
48	< 26 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	6.76	16,758,774	###	###			0.0
49	< 25 >	FGL	FRUGL GROUP LIMITED	Software & Services	###	58,508,410	###	###			0.0
50	< 21 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	###	###	20.9	12.49	0.5	###
51	< 8	KOV	KORVEST LTD	Capital Goods	5.45	16,279	-4.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 22:30:10 thru 2025-08-12 22:30:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000