_{Currently Thu 25-Jun-05 10:13:03 AM AEST}

ASX Company Prices for Friday 7th May 2010

96 90 86 85 83 78 75 74 73 71 70 69 67 65 63 60 57 56 55 54 53 23 22 20 18 17 16 14 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
2	< 90 >	GIR	GIRALIA RESOURCES NL	Materials	1.885	4,652,994	###	89.6	6.19	###	94.3
3	< 86 >	CSV	CSG LIMITED	Software & Services	###	868,053	6.1	85.8		###	-297.1
4	< 85 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	2.41	###	###	###		0.3	8.9
5	< 83 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	###	###	82.3			0.0
6	< 78 >	SMM	SOMERSET MINERALS LIMITED	Materials	###	37,405	###	###			0.0
7		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	1.87	26,830	3.9	###			0.0
8	< 75 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	3.5	###			0.0
9		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	830,878	3.5	###		###	###
10		TRY	TROY RESOURCES LIMITED	Materials	2.4	###	3.4	###			0.0
11	< 74 >	AGO	ATLAS IRON LIMITED	Materials	2.23	15,544,917	3.2	73.5		###	###
12	< 73 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,665,273	3.2	72.7			0.0
13		PPC	PEET LIMITED	Real Estate Management & Development	###	1,237,800	###	###			0.0
14		CZA	COAL OF AFRICA LIMITED	Energy	###	585,268	###	###		###	###
15	< 71 >	CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	8,194	2.9	###			0.0
16	< 70 >	AWE	AWE LIMITED	Energy	###	###	###	70.0	0.5	-0.5	-4.8
17		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	7,283,052	###	69.6	4.21	0.0	0.0
18	< 69 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	2.45	351,240	###	68.8			0.0
19		PRU	PERSEUS MINING LIMITED	Materials	1.845	###	###	68.8			0.0
20	< 67 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.86	4,029,352	###	###			0.0
21		TTS	TATTS GROUP LIMITED	Consumer Services	###	###	2.2	###		###	15.8
22		AEC	AMMTEC LIMITED	Materials	###	###	2.2	###	4.28	###	###
23	< 65 >	MBN	MIRABELA NICKEL LIMITED	Materials	2.24	###	###	64.4		0.5	4.3
24	< 63 >	ORE	OROCOBRE LIMITED	Materials	###	805,693	###	###			0.0
25	< 60 >	APN	APN NEWS & MEDIA LIMITED	Media	###	###	1.3	59.7	2.81	###	###
26	< 57 >	LEP	ALE PROPERTY GROUP	Real Estate	###	183,026	###	56.5			0.0
27		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.2	###	###	56.3			0.0
28	< 56 >	TAL	TALIUS GROUP LIMITED	Software & Services	2.45	2,378,669	0.8	55.6			0.0
29		BSL	BLUESCOPE STEEL LIMITED	Materials	2.47	64,380,593	###	55.5			0.0
30		RKN	RECKON LIMITED	Software & Services	###	###	0.8	###			0.0
31	< 55 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	1,428,272	0.5	###			0.0
32	< 54 >	AVO	AVOCA RESOURCES LIMITED	Materials	###	###	0.5	###	3.29	0.2	###
33		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	2.25	50,251	0.4	53.8			0.0
34		HIL	HILLS LIMITED	Technology Hardware & Equipment	2.27	1,924,128	0.4	###			0.0
35	< 53 >	LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	2.45	27,380	###	###	3.15	###	17.5
36		PAN	PANORAMIC RESOURCES LIMITED	Materials	2	###	###	###			0.0
37		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	1.89	###	###	###	4.46	###	###
38		RCT	REEF CASINO TRUST	Consumer Services	2	6,670	###	###			0.0
39		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	1.86	19,220,728	###	###	2.19	###	15.5
40	< 23 >	OGC	OCEANAGOLD CORPORATION	Materials	2.46	1,843,486	###	22.2			0.0
41	< 22 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.2	16,758	-0.5	21.8			0.0
42	< 20 >	GOW	GOWING BROS LIMITED	Financial Services	###	10,755	###	###			0.0
43		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	-0.9	19.6			0.0
44		HGG	HENDERSON GROUP PLC	Diversified Financials	2.28	###	-0.9	###	4.14		0.0
45	< 18 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	2.47	###	###	17.9			0.0
46	< 17 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	44,208	-1.5	###			0.0
47	< 16 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	###	15.3			0.0
48		TPM	TPG TELECOM LIMITED	Telecommunication Services	###	###	-1.8	15.1	9.7		0.0
49	< 14 >	ASL	ANDEAN SILVER LIMITED	Materials	1.87	2,019,277	-2.4	###			0.0
50	< 13 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.4	###	###	###			0.0
51	< 12	ASB	AUSTAL LIMITED	Capital Goods	###	###	-2.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 10:13:03 thru 2025-06-05 10:13:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000