_{Currently Wed 25-Aug-13 04:16:53 PM AEST}

ASX Company Prices for Tuesday 30th November 2010

99 95 92 91 90 87 84 83 81 80 78 77 76 75 73 37 36 34 31 30 23 22 21 20 14 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	2.52	###	###	98.5			0.0
2	< 95 >	LNC	LINC ENERGY LTD	Energy	###	10,430,250	###	95.0	1.15	###	###
3	< 92 >	IAU	INTREPID MINES LIMITED	Materials	2.28	19,575,563	###	###		###	###
4		IIN	IINET LIMITED	Telecommunication Services	2.74	###	###	91.1	10.09	###	7.0
5	< 91 >	OKN	OAKTON LIMITED	Software & Services	###	###	3.1	###	1.91	###	###
6	< 90 >	TAL	TALIUS GROUP LIMITED	Software & Services	###	###	###	###			0.0
7	< 87 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	2.77	###	###	###	4.48	###	8.9
8	< 84 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	2.24	###	###	84.0	2.35	###	###
9		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	873,728	###	###	1.15	###	14.9
10	< 83 >	CST	CASTILE RESOURCES LTD	Materials	2.5	###	1.6	82.9			0.0
11		MTU	M2 GROUP LTD	Telecommunication Services	2.56	###	1.6	###	11.03	0.4	###
12		PXS	PHARMAXIS LTD	Pharmaceuticals	2.7	###	###	82.3			0.0
13	< 81 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.43	###	1.3	80.9			0.0
14		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	2.46	###	###	80.7			0.0
15		TTS	TATTS GROUP LIMITED	Consumer Services	2.48	11,654,852	1.2	###		###	###
16	< 80 >	CQO	CHARTER HALL OFFICE REIT	Real Estate	2.84	4,772,842	###	79.0	3.55	0.2	###
17	< 78 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	2.29	15,511	0.9	###		###	###
18		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	0.9	###			0.0
19		GOW	GOWING BROS LIMITED	Financial Services	2.45	13,675	0.8	77.4			0.0
20		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	4,286,701	0.8	###			0.0
21	< 77 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	166,990	0.8	###			0.0
22		ENE	ENEVIS LIMITED	Capital Goods	###	57,438	###	###			0.0
23		MRM	MMA OFFSHORE LIMITED	Energy	2.76	2,011,700	###	76.5			0.0
24		QRN	QR NATIONAL LIMITED	Transportation	2.8	###	###	76.5	3.54	###	###
25	< 76 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	2.21	2,290,049	0.5	75.2			0.0
26	< 75 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.26	###	0.4	###		###	32.3
27		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	0.4	74.8		0.3	8.8
28		ASL	ANDEAN SILVER LIMITED	Materials	2.55	###	###	###			0.0
29	< 73 >	WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	2.78	21,375	###	###	2.82	###	-1.7
30		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	###	###	###	2.8	###	###
31		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	2.22	###	###	###			0.0
32		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.47	###	###	###			0.0
33		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	2.26	1,220,724	###	###			0.0
34		HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	###	###	###	###			0.0
35		KSC	K & S CORPORATION LIMITED	Transportation	2.44	46,650	###	###			0.0
36		NPX	NUPLEX INDUSTRIES LIMITED	Materials	2.52	134,943	###	###		0.0	0.0
37	< 37 >	OST	ONESTEEL LIMITED	Materials	2.5	22,803,264	###	36.5	0.73	###	14.7
38		RKN	RECKON LIMITED	Software & Services	###	###	###	###			0.0
39	< 36 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	2.22	###	-0.4	###			0.0
40	< 34 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	2.81	160,490,955	###	###			0.0
41		DLX	DULUXGROUP LIMITED	Materials	###	###	-0.7	33.4		###	7.3
42	< 31 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.78	17,604,211	###	30.7			0.0
43	< 30 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	19,151,083	-1.1	30.0			0.0
44		CYG	COVENTRY GROUP LIMITED	Capital Goods	2.45	31,813	###	###			0.0
45		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.4	###	###	###	4.21	0.0	0.0
46	< 23 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	2.23	###	###	22.4			0.0
47	< 22 >	DCG	DECMIL GROUP LIMITED	Capital Goods	2.59	293,717	###	###			0.0
48	< 21 >	RHI	RED HILL MINERALS LIMITED	Materials	2.85	16,372	###	###			0.0
49	< 20 >	RXM	REX MINERALS LIMITED	Materials	2.28	###	###	###			0.0
50	< 14 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	2.8	96,366	-3.4	13.7		###	12.0
51	< 11	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	109,779,771	###	10.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 16:16:53 thru 2025-08-13 16:16:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000