_{Currently Tue 25-Aug-12 07:43:32 AM AEST}

ASX Company Prices for Thursday 24th February 2011

98 95 91 90 87 86 80 79 78 71 29 28 27 20 19 14 13 12 9 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	###			0.0
2	< 95 >	EOC	ENDOCOAL LIMITED	Energy	###	118,900	###	94.9	0.45	###	-9.8
3	< 91 >	PNR	PANTORO LIMITED	Materials	0.42	221,048	###	90.5			0.0
4	< 90 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	41,440	###	###			0.0
5	< 87 >	COE	COOPER ENERGY LIMITED	Energy	###	###	###	###			0.0
6		KDR	KIDMAN RESOURCES LIMITED	Materials	###	###	###	86.4		0.0	###
7	< 86 >	UNV	UNIVERSAL COAL PLC	Energy	0.45	###	2.3	85.1			0.0
8	< 80 >	SOC	SOCO CORPORATION LTD	Software & Services	0.385	###	###	###			0.0
9		CDT	CASTLE MINERALS LIMITED	Materials	0.385	###	###	###			0.0
10		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	81,721	###	###			0.0
11		LRS	LATIN RESOURCES LIMITED	Materials	###	25,477	1.3	###			0.0
12		IMA	IMAGE RESOURCES NL	Materials	0.41	42,352	###	###			0.0
13	< 79 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	0.425	###	###	###			0.0
14		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	0.43	###	1.2	###	0.29		0.0
15		TAN	TANDOU LIMITED	Food	0.445	15,045	###	###	0.67	###	-44.5
16	< 78 >	GLA	GLADIATOR RESOURCES LIMITED	Materials	0.45	###	1.1	78.0			0.0
17		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	2,180,004	1.1	77.7			0.0
18	< 71 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.44	1,218,390	###	70.9	1.29	###	8.8
19		MCO	MORNING STAR GOLD N.L	Materials	0.425	116,795	###	70.9		###	-21.3
20		HZL	HZ LIM LTD	Household & Personal Products	0.42	27,053	###	70.9	0.49	###	10.5
21		SWK	SWICK MINING SERVICES LTD	Materials	0.385	115,314	###	70.9			0.0
22		SCC	SCOTT CORPORATION LIMITED	Transportation	0.45	7,425	###	70.9	0.67	###	7.5
23		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.4	###	###	70.9			0.0
24		SXY	SENEX ENERGY LIMITED	Energy	0.4	187,090	###	70.9			0.0
25		CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	0.43	135,227	###	70.9	0.64	###	-6.1
26		CXM	CENTREX LIMITED	Materials	0.41	###	###	70.9			0.0
27		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.4	404,592	###	70.9			0.0
28		CEU	CONNECTEAST GROUP	Transportation	###	3,708,090	###	70.9	0.55	0.0	0.0
29		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	8,903	###	70.9			0.0
30		BAA	BAILEY MINERALS NL	Materials	0.455	11,375	###	70.9	1.25		0.0
31		AXZ	AMEX RESOURCES LIMITED	Materials	###	4,350	###	70.9		###	###
32		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.455	316,701	###	70.9			0.0
33		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.4	###	###	70.9			0.0
34		TRF	TRAFFORD RESOURCES LIMITED	Materials	###	###	###	70.9		###	-10.1
35	< 29 >	IFN	INFIGEN ENERGY	Utilities	0.46	1,920,539	-1.1	###	0.95	###	###
36		RDS	REDSTONE RESOURCES LIMITED	Materials	0.44	132,832	-1.1	28.1			0.0
37	< 28 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	0.42	73,832	-1.2	27.6			0.0
38		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	8,150	-1.2	###		###	-40.5
39		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	###	-1.2	###			0.0
40		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	656,023	-1.2	###			0.0
41	< 27 >	APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	0.385	33,170	-1.3	###			0.0
42	< 20 >	OYM	OLYMPUS PACIFIC MINERALS INC	Materials	0.45	###	-2.2	###	0.26		0.0
43	< 19 >	GOT	GROOTE RESOURCES LIMITED	Energy	0.44	###	-2.2	19.0	0.88	###	###
44		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.44	###	-2.2	19.0			0.0
45		HRS	HUDSON RESOURCES LIMITED	Materials	0.43	###	-2.3	###		###	###
46	< 14 >	HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	###	-3.1	13.7			0.0
47	< 13 >	PPX	PAPERLINX LIMITED	Capital Goods	0.44	1,154,852	###	12.4	0.04	###	-2.3
48		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.44	26,501	###	12.4			0.0
49	< 12 >	SRK	STRIKE RESOURCES LIMITED	Materials	0.43	###	-3.4	11.9			0.0
50		SWR	SOUTHERN CROWN RESOURCES LIMITED	Materials	0.4	###	###	###	0.04	###	-8.0
51	< 9 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.41	###	-4.7	8.1			0.0
52	< 6 >	CNL	CELAMIN HOLDINGS LIMITED	Materials	0.4	###	-5.9	###			0.0
53	< 5	IDO	INDO MINES LIMITED	Materials	###	517,108	-6.0	###		###	-24.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 07:43:32 thru 2025-08-12 07:43:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000