_{Currently Sat 25-Aug-23 10:47:49 PM AEST}

ASX Company Prices for Tuesday 5th April 2011

86 85 83 80 79 78 77 76 75 73 72 70 68 33 32 31 30 28 27 26 24 23 22 21 19 18 17 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	SHV	SELECT HARVESTS LIMITED	Food	###	40,525	2.4	###			0.0
2	< 85 >	MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	3.82	###	###	###	4.46	###	###
3		QRN	QR NATIONAL LIMITED	Transportation	3.57	###	###	84.1	3.54	###	23.8
4	< 83 >	CQO	CHARTER HALL OFFICE REIT	Real Estate	3.49	###	1.7	82.3	3.55	0.2	###
5	< 80 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	3	58,795	1.4	79.1			0.0
6	< 79 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	1,773,336	###	###			0.0
7	< 78 >	IVA	INOVA RESOURCES LIMITED	Materials	3.43	1,207,450	1.2	###	0.22	###	###
8	< 77 >	CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	2.89	1,071,184	1.0	76.1	2.67	###	16.1
9	< 76 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	3.22	8,996,801	0.9	###			0.0
10		ASB	AUSTAL LIMITED	Capital Goods	3.26	###	0.9	75.1			0.0
11	< 75 >	GWA	GWA GROUP LIMITED	Capital Goods	###	###	###	74.9			0.0
12		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	74.9		###	194.1
13	< 73 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	0.7	###			0.0
14	< 72 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.8	###	0.5	71.6			0.0
15	< 70 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	###	###	###	###		###	###
16		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	39,445,733	###	69.9			0.0
17		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	1,899,574	0.3	###			0.0
18		AAX	AUSENCO LIMITED	Capital Goods	3.4	3,022,992	###	###	0.26	-0.5	###
19		CST	CASTILE RESOURCES LTD	Materials	3.47	###	0.3	###			0.0
20		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	3.58	###	0.3	69.3			0.0
21	< 68 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	3.4	16,476	###	###			0.0
22		PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	3	###	###	###			0.0
23		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	7,916,206	###	###			0.0
24		SIV	SIV CAPITAL LIMITED	Capital Goods	3.5	29,915	###	###			0.0
25		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	2.89	###	###	###			0.0
26		CSR	CSR LIMITED	Materials	###	7,364,607	###	###			0.0
27		CGX	CGA MINING LIMITED	Materials	###	10,220	###	###	2	###	###
28		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	2,605,387	###	###			0.0
29		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
30	< 33 >	AGO	ATLAS IRON LIMITED	Materials	3.88	###	-0.3	32.7		###	3,880.0
31		MYS	MYSTATE LIMITED	Banks	3.75	###	###	32.6			0.0
32		SLM	SOLIS MINERALS LTD	Materials	###	###	-0.3	32.5			0.0
33		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	3.54	###	-0.3	###			0.0
34		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	###	###	32.2	1.46	###	###
35		PRU	PERSEUS MINING LIMITED	Materials	3.27	7,839,738	###	###			0.0
36	< 32 >	RXM	REX MINERALS LIMITED	Materials	2.89	###	-0.3	###			0.0
37	< 31 >	ASL	ANDEAN SILVER LIMITED	Materials	3.85	###	###	###			0.0
38	< 30 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	3.28	44,782	###	29.5			0.0
39	< 28 >	MRM	MMA OFFSHORE LIMITED	Energy	###	1,081,910	###	###			0.0
40		ABC	ADBRI LIMITED	Materials	3.27	3,431,251	###	27.1			0.0
41	< 27 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	40,509,024	-0.9	26.7			0.0
42	< 26 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	###			0.0
43		MTU	M2 GROUP LTD	Telecommunication Services	3.55	###	###	###	11.03	0.4	8.7
44	< 24 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	###	23.3	4.48	###	9.9
45	< 23 >	LNC	LINC ENERGY LTD	Energy	###	###	###	###	1.15	###	###
46	< 22 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	###			0.0
47	< 21 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	245,643	-1.7	20.7	6.45	###	###
48	< 19 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	3,807,186	-2.0	###			0.0
49	< 18 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	###	###	1.15	###	19.8
50	< 17 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	###	16.2			0.0
51	< 9	AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	1,065,826	-4.0	8.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 22:47:49 thru 2025-08-23 22:47:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000