_{Currently Sat 25-Aug-23 01:21:04 AM AEST}

ASX Company Prices for Friday 6th May 2011

90 85 82 81 80 79 78 77 74 73 72 69 67 65 64 27 26 25 24 23 22 16 15 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	IPL	INCITEC PIVOT LIMITED	Materials	3.83	###	###	###			0.0
2	< 85 >	QRN	QR NATIONAL LIMITED	Transportation	3.44	###	2.7	84.6	3.54	###	###
3	< 82 >	SLM	SOLIS MINERALS LTD	Materials	###	801,404	###	###			0.0
4		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	###	###	###	4.68	0.3	###
5	< 81 >	AMP	AMP LIMITED	Financial Services	5.29	119,580,550	2.1	###			0.0
6	< 80 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	4.22	###	###	###			0.0
7	< 79 >	CQO	CHARTER HALL OFFICE REIT	Real Estate	3.45	8,496,106	1.8	###	3.55	0.2	###
8	< 78 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	1.6	77.5			0.0
9	< 77 >	ACR	ACRUX LIMITED	Pharmaceuticals	3.48	###	1.5	76.5			0.0
10		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	3.5	8,271	1.4	76.4			0.0
11	< 74 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	324,725	###	73.9			0.0
12		DJS	DAVID JONES LIMITED	Retailing	4.51	###	1.1	###		###	###
13		CGF	CHALLENGER LIMITED	Financial Services	4.73	###	###	73.3			0.0
14		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	4.75	###	###	###			0.0
15	< 73 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	4.26	###	0.9	72.1			0.0
16	< 72 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	5.4	1,763,485	###	71.9		###	58.7
17		TOL	TOLL HOLDINGS LIMITED	Transportation	5.45	30,400,673	0.9	###	8.98	###	###
18		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	71.4			0.0
19		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	4.85	###	###	71.2			0.0
20	< 69 >	BRM	BROCKMAN RESOURCES LIMITED	Materials	4.85	866,045	0.6	###	2.11	###	###
21		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.53	101,910,770	0.6	###			0.0
22	< 67 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	2,367,156	0.4	###	3.3	0.2	26.5
23	< 65 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	3.52	###	0.3	###			0.0
24		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	13,821,425	0.3	64.8	1.46	###	###
25		MYS	MYSTATE LIMITED	Banks	3.76	17,945	###	###			0.0
26		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	3.81	###	###	64.5		###	-95.3
27		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	341,106	0.3	###			0.0
28		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	###	###	64.3	7.2	0.4	10.5
29		BLD	BORAL LIMITED	Materials	4.71	10,402,746	###	###			0.0
30	< 64 >	MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	63.3			0.0
31		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	5.25	13,125	###	63.3			0.0
32		KOV	KORVEST LTD	Capital Goods	###	###	###	63.3			0.0
33		TRY	TROY RESOURCES LIMITED	Materials	###	589,654	###	63.3			0.0
34		TRG	TREASURY GROUP LIMITED	Diversified Financials	4.45	23,078	###	63.3	12.17	0.3	15.3
35		AQP	AQUARIUS PLATINUM LIMITED	Materials	5.29	9,175,788	###	63.3	0.25	###	###
36		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	412,284	###	63.3			0.0
37		FGL	FRUGL GROUP LIMITED	Software & Services	5.45	214,117,088	###	63.3			0.0
38		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	19,920	###	63.3			0.0
39	< 27 >	LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	3.87	64,790	-0.3	26.7	3.15	###	27.6
40		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	1,555,107	-0.3	###			0.0
41	< 26 >	TCL	TRANSURBAN GROUP	Transportation	5.44	22,234,330	###	25.8			0.0
42		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	2,065,867	-0.5	###			0.0
43	< 25 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	3.46	###	-0.6	###			0.0
44	< 24 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	13,856,197	###	23.7			0.0
45		APA	APA GROUP	Utilities	4.25	3,558,584	###	23.1			0.0
46	< 23 >	NVT	NAVITAS LIMITED	Consumer Services	###	1,632,656	-0.7	###		###	###
47		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	9,437,998	-0.7	###			0.0
48		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	###	###	-0.7	###	4.46	###	###
49	< 22 >	NUF	NUFARM LIMITED	Materials	###	###	-0.9	21.6			0.0
50	< 16 >	CRZ	CARSALES.COM LIMITED	Software & Services	4.78	17,177,135	-1.6	15.6	10.54	0.4	###
51	< 15 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	4.8	1,836,182	-1.8	14.9			0.0
52	< 14	LDW	LUDOWICI LIMITED	Capital Goods	4.7	7,125	-2.1	###	3.5	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 01:21:04 thru 2025-08-23 01:21:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000