_{Currently Tue 25-Aug-19 07:13:26 PM AEST}

ASX Company Prices for Monday 6th June 2011

96 89 88 87 86 85 84 83 82 81 80 79 78 39 36 35 33 31 30 26 24 21 16 15 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	7,360,068	###	95.6			0.0
2	< 89 >	NVT	NAVITAS LIMITED	Consumer Services	###	###	###	88.3		###	-24.8
3		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	4.24	29,085	1.9	88.3			0.0
4	< 88 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	2,622,120	1.8	###			0.0
5		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	6,533	1.6	###			0.0
6	< 87 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	4.47	1,189,652	###	86.1			0.0
7	< 86 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	5.27	1,136,041	1.3	86.0		###	57.3
8	< 85 >	CRZ	CARSALES.COM LIMITED	Software & Services	4.71	###	1.1	###	10.54	0.4	11.8
9	< 84 >	TCL	TRANSURBAN GROUP	Transportation	###	10,684,325	0.9	83.6			0.0
10		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	5.75	10,573,304	0.9	83.4			0.0
11		AHD	AMALGAMATED HOLDINGS LIMITED	Media	5.85	31,496	###	83.2	12.49	0.5	11.3
12		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	4.78	###	0.8	83.1	7.2	0.4	###
13	< 83 >	NUF	NUFARM LIMITED	Materials	###	4,923,280	0.8	82.7			0.0
14		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	514,027	0.8	###			0.0
15		APA	APA GROUP	Utilities	4.26	###	###	82.1			0.0
16	< 82 >	FGL	FRUGL GROUP LIMITED	Software & Services	4.52	###	###	81.9			0.0
17		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	63,652	###	###			0.0
18	< 81 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	2,121,103	0.5	###			0.0
19	< 80 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	4,792,362	###	80.0	0.25	###	-42.8
20	< 79 >	EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	###	4.53	###	22.9
21		WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	###	###	###	3.3	0.2	###
22		AMP	AMP LIMITED	Financial Services	###	75,480,623	###	###			0.0
23		TOL	TOLL HOLDINGS LIMITED	Transportation	###	18,260,531	###	###	8.98	###	15.2
24	< 78 >	RSR	AII S&P/ASX 200 RESOURCES	GICS Sector Code Not Applicable	###	17,070	###	###	6.42		0.0
25		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	209	###	###			0.0
26		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	745,478	###	###			0.0
27		LDW	LUDOWICI LIMITED	Capital Goods	4.75	###	###	###	3.5	###	###
28		AEJ	REDBANK ENERGY LIMITED	Utilities	5.2	11,289	###	###		36.8	###
29		BLY	BOART LONGYEAR GROUP LTD	Materials	###	10,863,593	###	###			0.0
30		FIX	AII S&P/ASX 200 FINANCIAL-X-A-REIT	GICS Sector Code Not Applicable	###	5,050	###	###	5.54		0.0
31		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	###	###	###	###			0.0
32		AVM	ADVANCE METALS LIMITED	Materials	5.49	26,500	###	###			0.0
33		FFI	FFI HOLDINGS LIMITED	Food	###	###	###	###			0.0
34	< 39 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.8	###	###	38.3			0.0
35		CGF	CHALLENGER LIMITED	Financial Services	###	###	###	###			0.0
36		DJS	DAVID JONES LIMITED	Retailing	###	12,283,846	-0.2	38.1		###	23.9
37		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	###	575,771	-0.3	38.1	4.46	###	###
38	< 36 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	4,332,299	-0.5	35.2			0.0
39	< 35 >	CDD	CARDNO LIMITED	Commercial & Professional Services	5.79	###	###	###			0.0
40	< 33 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	-0.8	32.5			0.0
41	< 31 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	42,731	-0.9	###	3	0.3	19.1
42		IGO	IGO LIMITED	Materials	5.74	2,148,852	###	30.2			0.0
43	< 30 >	BLD	BORAL LIMITED	Materials	###	14,246,964	###	29.2			0.0
44	< 26 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	4.5	1,623,737	###	25.7			0.0
45		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	1,469,530	-1.6	25.3			0.0
46	< 24 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	-1.8	23.9			0.0
47	< 21 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	4.85	1,472,966	###	20.8	4.68	0.3	19.4
48	< 16 >	FGE	FORGE GROUP LIMITED	Capital Goods	###	###	###	###		0.7	###
49	< 15 >	BRM	BROCKMAN RESOURCES LIMITED	Materials	###	81,607	-3.2	###	2.11	###	###
50		TRG	TREASURY GROUP LIMITED	Diversified Financials	###	51,451	-3.3	###	12.17	0.3	14.0
51	< 12	LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 19:13:26 thru 2025-08-19 19:13:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000