_{Currently Sat 25-Aug-16 02:43:09 AM AEST}

ASX Company Prices for Thursday 9th June 2011

95 94 91 89 88 87 81 80 78 77 75 74 73 72 71 70 69 68 67 29 28 27 26 24 22 20 19 18 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	IVC	INVOCARE LIMITED	Consumer Services	###	###	###	###			0.0
2	< 94 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	###	93.1			0.0
3	< 91 >	MDL	MINERAL DEPOSITS LIMITED	Materials	6.8	###	###	90.2		###	###
4	< 89 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	8.59	###	3.7	88.2			0.0
5	< 88 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	6.74	2,775,254	###	87.2			0.0
6	< 87 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	###	3.2	###	3.41	0.2	###
7	< 81 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	2.0	80.2	12.14	0.6	###
8	< 80 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	8	740,830	###	###			0.0
9	< 78 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	1.6	78.0			0.0
10	< 77 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	5,032,192	1.4	###			0.0
11		LLC	LENDLEASE GROUP	Real Estate Management & Development	8.82	###	###	76.0			0.0
12	< 75 >	KAR	KAROON ENERGY LTD	Energy	6.2	2,565,978	1.1	74.9			0.0
13		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	7.21	###	1.1	74.6			0.0
14		AQG	ALACER GOLD CORP	Materials	###	5,022,833	###	###	11.4		0.0
15	< 74 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	73.9			0.0
16		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	8,654,569	###	73.5			0.0
17	< 73 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	0.8	72.5		###	-15.1
18		AUB	AUB GROUP LIMITED	Insurance	###	###	###	72.3			0.0
19		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	5,033,969	0.8	72.2			0.0
20	< 72 >	OSH	OIL SEARCH LIMITED	Energy	###	###	###	72.0			0.0
21		IJP	ISHARES MSCI JAPAN ETF	Not Applic	9.5	###	0.7	71.7			0.0
22	< 71 >	CWN	CROWN RESORTS LIMITED	Consumer Services	8.48	###	###	70.3			0.0
23	< 70 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	9.42	###	###	###			0.0
24		EQN	EQUINOX RESOURCES LIMITED	Materials	7.82	68,761,808	###	###			0.0
25	< 69 >	WDC	WESTFIELD GROUP	Real Estate	8.71	###	###	###			0.0
26		SUN	SUNCORP GROUP LIMITED	Insurance	###	###	0.4	###			0.0
27	< 68 >	BKN	BRADKEN LIMITED	Capital Goods	7.88	###	0.3	###	3.23	###	-6.9
28	< 67 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	6.25	###	###	###			0.0
29		SEK	SEEK LIMITED	Media & Entertainment	###	###	0.2	###			0.0
30		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	7	###	###	###			0.0
31		IDG	INDAGO RESOURCES LTD	Materials	###	###	###	###	5.25	###	###
32		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	###	###	###	5.44	###	###
33		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	3,003	###	###			0.0
34		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	6	###	###	###			0.0
35		ORL	OROTONGROUP LIMITED	Retailing	7.7	###	###	###		-0.3	###
36	< 29 >	AMC	AMCOR PLC	Materials	###	23,936,076	-0.1	###			0.0
37		FMG	FORTESCUE LTD	Materials	###	72,042,370	-0.2	###			0.0
38	< 28 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	-0.2	27.9			0.0
39		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	9,104,709	-0.2	27.5			0.0
40		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	72,312,854	-0.3	27.3			0.0
41		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	6.52	###	###	###			0.0
42	< 27 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	1,363,138	-0.4	26.7			0.0
43	< 26 >	IRE	IRESS LIMITED	Software & Services	###	###	-0.5	25.3			0.0
44	< 24 >	MML	MEDUSA MINING LIMITED	Materials	###	###	-0.7	23.5			0.0
45		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	15,676,720	-0.7	23.4			0.0
46	< 22 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	175,968	###	###			0.0
47	< 20 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	107,792	###	###			0.0
48	< 19 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	1,434,612	###	###			0.0
49	< 18 >	GCL	GLOUCESTER COAL LTD	Energy	###	###	-1.5	###	8.6	###	20.5
50	< 17	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	9.5	1,421,735	-1.7	###			0.0
51		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	18,012,078	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 02:43:09 thru 2025-08-16 02:43:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000