_{Currently Wed 25-Aug-13 07:18:47 AM AEST}

ASX Company Prices for Thursday 16th June 2011

92 91 90 89 88 87 85 84 46 42 41 37 36 35 31 30 27 26 25 24 23 22 20 19 17 11 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	TWR	TOWER LIMITED	Insurance	1.24	###	2.5	91.4			0.0
2	< 91 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.56	35,488	###	90.9		###	-7.3
3		MIO	MACARTHUR MINERALS LIMITED	Materials	1.455	304,267	###	###			0.0
4		HFA	HFA HOLDINGS LIMITED	Diversified Financials	1.25	96,711	2.0	90.1	3.1	###	8.9
5	< 90 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.2	148,061	###	###			0.0
6		MOC	MORTGAGE CHOICE LIMITED	Banks	1.26	183,321	###	###			0.0
7	< 89 >	CAH	CATALPA RESOURCES LIMITED	Materials	1.49	4,421,433	###	88.7	2.18	###	-149.0
8	< 88 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	26,403,546	1.2	87.9			0.0
9		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	64,331	###	87.7			0.0
10	< 87 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.27	###	###	86.6	1.03	-0.1	-17.2
11	< 85 >	PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	1.275	219,306	###	###	0.44	###	-10.6
12		WTP	WATPAC LIMITED	Capital Goods	###	273,816	0.4	###		###	###
13		IDL	INDUSTREA LIMITED	Capital Goods	1.4	1,407,262	0.4	###	1.03	###	###
14		AIO	ASCIANO LIMITED	Transportation	###	32,475,610	###	###	8.87	###	###
15	< 84 >	RFX	REDFLOW LIMITED	Capital Goods	1.27	###	###	83.5			0.0
16		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	6,222	###	83.5			0.0
17		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	1.4	###	###	83.5	3.74	###	7.8
18		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.51	###	###	83.5			0.0
19		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.46	###	###	83.5			0.0
20		TGR	TASSAL GROUP LIMITED	Food	###	154,228	###	83.5			0.0
21		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.55	###	###	83.5	0.51	###	22.1
22		AAD	ARDENT LEISURE GROUP	Consumer Services	###	###	###	83.5		###	-6.9
23		AUN	AURUMIN LIMITED	Materials	###	2,703,313	###	83.5			0.0
24		HNG	HANCOCK & GORE LTD	Capital Goods	###	143,339	###	83.5			0.0
25	< 46 >	AZF	THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND	Real Estate	1.385	31,534	###	###	2.6	0.3	###
26		DWS	DWS LIMITED	Software & Services	###	152,788	-0.4	###			0.0
27		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.29	###	-0.4	###			0.0
28		CDM	CADENCE CAPITAL LIMITED	Not Applic	1.25	###	###	45.1			0.0
29		CDA	CODAN LIMITED	Technology Hardware & Equipment	1.25	5,699	###	45.1			0.0
30	< 42 >	HUN	HUNNU COAL LIMITED	Energy	###	###	###	###	1.82		0.0
31	< 41 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	1.2	1,141,771	-0.8	###			0.0
32	< 37 >	DML	DISCOVERY METALS LIMITED	Materials	1.25	2,512,194	-1.2	###		###	31.3
33	< 36 >	QUB	QUBE HOLDINGS LIMITED	Transportation	1.485	1,108,168	-1.3	###			0.0
34		MYE	METAROCK GROUP LIMITED	Materials	1.46	83,643	-1.4	###			0.0
35	< 35 >	NHF	NIB HOLDINGS LIMITED	Insurance	1.42	201,371	-1.4	35.0			0.0
36	< 31 >	IOH	IRON ORE HOLDINGS LIMITED	Materials	1.375	114,759	-1.8	###	1.27	###	-8.1
37	< 30 >	APN	APN NEWS & MEDIA LIMITED	Media	###	2,921,950	###	29.4	2.81	###	###
38	< 27 >	FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	3,413	-2.2	27.0	1.64	###	10.4
39	< 26 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.22	529,415	###	25.2			0.0
40	< 25 >	ROL	ROBUST RESOURCES LIMITED	Materials	###	###	###	24.6	0.45	###	###
41	< 24 >	VMC	VENUS METALS CORPORATION LIMITED	Materials	1.51	###	-2.6	###			0.0
42		DRA	DRA GLOBAL LIMITED	Capital Goods	###	13,780	###	###			0.0
43	< 23 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	1.245	3,001,310	###	23.0			0.0
44		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	1.56	83,438	###	###		###	24.4
45	< 22 >	HIP	HIPO RESOURCES LIMITED	Materials	###	8,976	-3.0	###	0.027		0.0
46	< 20 >	KSC	K & S CORPORATION LIMITED	Transportation	1.45	27,288	###	19.8			0.0
47	< 19 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	1.24	172,946	###	###	0.46	-0.3	-4.6
48		AWE	AWE LIMITED	Energy	###	###	###	18.3	0.5	-0.5	-2.6
49	< 17 >	KRM	KINGSROSE MINING LIMITED	Materials	###	###	###	16.3			0.0
50	< 11 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	1.22	###	-5.1	###			0.0
51	< 9 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.29	2,575,868	###	###			0.0
52	< 7	RNI	RNI NL	Materials	1.23	###	###	6.6	0.01	###	-123.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 07:18:47 thru 2025-08-13 07:18:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000