_{Currently Tue 25-Aug-19 05:42:26 AM AEST}

ASX Company Prices for Wednesday 20th July 2011

87 85 84 82 81 79 78 77 76 75 74 73 72 70 69 67 66 64 63 26 25 24 23 22 21 19 18 17 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	3.4	5,477	###	###		###	###
2	< 85 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	3.81	3,868,863	###	###			0.0
3		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	4.21	###	2.7	###			0.0
4	< 84 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	###	83.1			0.0
5	< 82 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	4	61,851	2.0	###	12.17	0.3	###
6	< 81 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	###	1.9	###	7.2	0.4	9.5
7	< 79 >	MYS	MYSTATE LIMITED	Banks	###	###	###	###			0.0
8	< 78 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	13,158,009	###	77.3			0.0
9		AGO	ATLAS IRON LIMITED	Materials	###	###	###	###		###	4,020.0
10	< 77 >	PNA	PANAUST LIMITED	Materials	###	18,899,228	1.5	###	1.75	###	###
11		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	3.7	115,002	1.4	76.4			0.0
12	< 76 >	TRY	TROY RESOURCES LIMITED	Materials	3.88	623,360	###	75.4			0.0
13	< 75 >	LDW	LUDOWICI LIMITED	Capital Goods	###	52,975	###	###	3.5	###	10.5
14		CQO	CHARTER HALL OFFICE REIT	Real Estate	3.45	2,228,311	1.2	###	3.55	0.2	###
15	< 74 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	4.52	1,150,416	###	###			0.0
16	< 73 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	20,907,830	###	###			0.0
17	< 72 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	22,294,220	###	###			0.0
18	< 70 >	LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	3.78	###	###	###		###	-94.5
19		CTY	COUNTRY ROAD LIMITED	Retailing	###	4,865	0.8	69.3	17.5	0.6	###
20	< 69 >	NUF	NUFARM LIMITED	Materials	4.45	2,606,816	0.7	###			0.0
21	< 67 >	NVT	NAVITAS LIMITED	Consumer Services	###	###	###	66.6		###	-24.0
22		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
23	< 66 >	CRZ	CARSALES.COM LIMITED	Software & Services	###	###	###	65.9	10.54	0.4	11.5
24	< 64 >	IPL	INCITEC PIVOT LIMITED	Materials	###	43,326,454	0.3	###			0.0
25		CCP	CREDIT CORP GROUP LIMITED	Financial Services	4.5	###	0.2	###			0.0
26		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	###	###	63.2			0.0
27	< 63 >	AUT	AUTECO MINERALS LTD	Materials	###	6,889,958	###	###			0.0
28		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.29	12,870	###	###			0.0
29		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	3.85	6,589,167	###	###			0.0
30		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	106,185	###	###			0.0
31		QRN	QR NATIONAL LIMITED	Transportation	3.4	###	###	###	3.54	###	###
32		KOV	KORVEST LTD	Capital Goods	3.7	###	###	###			0.0
33		PVA	PSIVIDA CORP	Pharmaceuticals	4.5	###	###	###		-0.8	###
34		ACR	ACRUX LIMITED	Pharmaceuticals	###	3,495,175	###	###			0.0
35		AEJ	REDBANK ENERGY LIMITED	Utilities	###	456	###	###		36.8	###
36		FIN	FIN RESOURCES LIMITED	Materials	4.23	19,069	###	###			0.0
37		LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	3.79	27,931	###	###	3.15	###	###
38	< 26 >	BLD	BORAL LIMITED	Materials	4.24	###	###	25.7			0.0
39		CST	CASTILE RESOURCES LTD	Materials	3.75	###	###	25.4			0.0
40		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	3.44	26,855,577	###	###			0.0
41		SIV	SIV CAPITAL LIMITED	Capital Goods	###	8,660	###	###			0.0
42	< 25 >	AMP	AMP LIMITED	Financial Services	###	###	-0.4	###			0.0
43	< 24 >	EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	-0.5	###	4.53	###	###
44	< 23 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	3.28	23,462,077	###	22.7			0.0
45	< 22 >	APA	APA GROUP	Utilities	###	###	###	###			0.0
46	< 21 >	TWE	TREASURY WINE ESTATES LIMITED	Food	3.4	8,890,132	-0.9	###			0.0
47	< 19 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	3.4	###	###	18.7	1.46	###	###
48	< 18 >	MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	3.5	###	###	###	4.46	###	###
49	< 17 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.45	###	-1.4	16.9		###	###
50	< 10 >	SLM	SOLIS MINERALS LTD	Materials	###	16,143	-3.1	###			0.0
51	< 8	SSL	SIETEL LIMITED	Real Estate Management & Development	3.75	19,125	-3.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 05:42:26 thru 2025-08-19 05:42:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000