_{Currently Fri 25-Aug-15 08:39:56 AM AEST}

ASX Company Prices for Wednesday 10th August 2011

100 98 96 95 94 91 90 89 81 80 62 20 19 18 8 7 5 4 3 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EAR	ECHO RESOURCES LIMITED	Materials	###	###	###	###		###	###
2	< 98 >	TUC	TUC RESOURCES LIMITED	Materials	###	###	14.3	97.5	0.03	###	-4.0
3	< 96 >	CVY	COVENTRY RESOURCES LIMITED	Materials	0.155	42,933	###	###	0.12	###	-15.5
4	< 95 >	PDZ	PRAIRIE MINING LIMITED	Materials	###	4,028	10.3	###			0.0
5		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	17,993	###	###		###	-8.7
6	< 94 >	POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	###			0.0
7	< 91 >	CRB	CARBINE RESOURCES LIMITED	Materials	###	32,146	###	90.3			0.0
8	< 90 >	ENK	ENK PLC	Materials	###	###	6.3	###	0.17		0.0
9		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	6.3	###			0.0
10		DUO	DOURADO RESOURCES LIMITED	Materials	###	###	6.3	###	0	###	###
11		NGF	NORTON GOLD FIELDS LIMITED	Materials	0.175	652,683	###	89.1	0.23	###	17.5
12	< 89 >	BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	###	6,475	5.9	88.9	0.03	###	###
13		KOR	KORAB RESOURCES LIMITED	Materials	###	12,381	5.9	88.9			0.0
14	< 81 >	RFV	RIFT VALLEY RESOURCES LIMITED	Materials	0.155	87,229	###	###	0.09		0.0
15		STX	STRIKE ENERGY LIMITED	Energy	0.155	72,038	###	###			0.0
16	< 80 >	MXQ	MAX TRUST	GICS Sector Code Not Applicable	###	20,982	3.2	79.8	0.16	###	2.3
17		HNR	HANNANS LTD	Materials	###	29,473	3.1	79.6			0.0
18		HOR	HORSESHOE METALS LIMITED	Materials	###	40,597	3.1	79.6			0.0
19		APD	APN PROPERTY GROUP	Real Estate	###	422	3.1	79.6			0.0
20		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	###	79.0		###	###
21	< 62 >	NME	NEX METALS EXPLORATION LIMITED	Materials	###	10,880	###	61.1			0.0
22		ORM	ORION METALS LIMITED	Materials	0.155	12,455	###	61.1			0.0
23		RED	RED 5 LIMITED	Materials	0.175	1,670,918	###	61.1			0.0
24		MLI	MINTAILS LIMITED	Materials	###	413	###	61.1		###	###
25		MEP	MINOTAUR EXPLORATION LTD	Materials	###	106	###	61.1			0.0
26		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	###	48,146	###	61.1		###	###
27		AJM	ALTURA MINING LIMITED	Materials	###	21,450	###	61.1			0.0
28		LRG	LONGREACH GROUP LIMITED	Software & Services	###	###	###	61.1	0.19	0.2	0.8
29		MAU	MAGNETIC RESOURCES NL	Materials	###	3,840	###	61.1			0.0
30		ROY	ROYAL RESOURCES LIMITED	Materials	0.155	22,875	###	61.1		###	-2.2
31		DYL	DEEP YELLOW LIMITED	Energy	0.155	###	###	61.1			0.0
32		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	61.1			0.0
33		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	80,696	###	61.1			0.0
34		CBX	CAPE ALUMINA LIMITED	Materials	###	1,350	###	61.1	0.02	###	###
35		CSE	COPPER STRIKE LIMITED	Materials	###	14,769	###	61.1			0.0
36		DMA	DYNASTY RESOURCES LIMITED	Materials	###	###	###	61.1		###	-80.0
37		PVE	PO VALLEY ENERGY LIMITED	Energy	###	593	###	61.1			0.0
38		ERN	ERONGO ENERGY LIMITED	Energy	0.155	###	###	61.1	0.01	###	-15.5
39		GLY	GLORY RESOURCES LIMITED	Materials	###	###	###	61.1	0.16	###	###
40		SFZ	SOUTH AMERICAN FERRO METALS LIMITED	Materials	###	###	###	61.1		###	-4.5
41	< 20 >	LCY	LEGACY IRON ORE LIMITED	Materials	###	1,381,251	###	###			0.0
42		RDM	RED METAL LIMITED	Materials	###	19,624	###	###			0.0
43		EVG	EVION GROUP NL	Materials	###	979,468	###	###			0.0
44		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	###			0.0
45		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	7,173,255	###	###	0.03	0.0	0.0
46	< 19 >	TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	0.175	16,863	-2.8	###			0.0
47		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	20,257	-2.9	###			0.0
48	< 18 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	17,063	-2.9	###	0.06	###	2.8
49		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	15,290	-2.9	###	0.05	###	-8.3
50		PSA	PETSEC ENERGY LIMITED	Energy	###	12,458	###	###			0.0
51		ARM	AURORA MINERALS LIMITED	Materials	###	163,469	###	###			0.0
52		CVN	CARNARVON ENERGY LIMITED	Energy	###	1,215,581	###	###			0.0
53		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.155	287,886	-3.1	17.0			0.0
54	< 8 >	MSR	MANAS RESOURCES LIMITED	Materials	###	26,409	###	7.8			0.0
55		FNT	FRONTIER RESOURCES LIMITED	Materials	0.175	211,863	###	7.4			0.0
56		HRR	HERON RESOURCES LIMITED	Materials	###	###	-5.6	###			0.0
57	< 7 >	REY	REY RESOURCES LIMITED	Energy	0.155	###	###	###			0.0
58		MEO	MEO AUSTRALIA LIMITED	Energy	0.155	###	###	###	0.03	###	-15.5
59	< 5 >	CJO	CERRO RESOURCES NL	Materials	###	359,294	###	4.1	0.1	###	###
60	< 4 >	ZYL	ZYL LIMITED	Materials	###	###	###	###			0.0
61	< 3 >	USA	URANIUMSA LIMITED	Energy	0.155	11,863	-8.8	2.9		###	-155.0
62		ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	2.1		###	-1.5
63	< 2 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	202,888	-13.2	###			0.0
64	< null	NTM	NT MINERALS LIMITED	Materials	0.155	61,173					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 08:39:56 thru 2025-08-15 08:39:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000