_{Currently Mon 26-Jan-19 09:54:03 PM AEDT}

ASX Company Prices for Thursday 15th September 2011

89 88 86 85 84 83 78 77 38 37 36 35 33 31 30 29 27 26 25 24 21 18 17 15 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	IMD	IMDEX LIMITED	Materials	###	###	###	88.5			0.0
2	< 88 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	41,949	2.0	87.7		0.5	###
3		SDM	SEDGMAN LIMITED	Capital Goods	###	###	1.9	87.7	0.95	###	###
4	< 86 >	PRG	PRL GLOBAL LTD	Materials	###	195,814	1.5	85.6			0.0
5		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	185,612	1.4	85.4	6.45	###	###
6	< 85 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	1,975,860	1.3	84.0			0.0
7	< 84 >	CLR	CARABELLA RESOURCES LIMITED	Energy	###	###	###	###	0.25	###	###
8		LNC	LINC ENERGY LTD	Energy	1.88	2,964,726	1.1	###	1.15	###	###
9	< 83 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
10	< 78 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
11	< 77 >	DUE	DUET GROUP	Utilities	1.685	7,524,678	###	76.9	2.78	###	18.7
12		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	1.79	1,034,742	0.3	###	1.32	###	9.9
13		LEP	ALE PROPERTY GROUP	Real Estate	###	253,746	0.3	76.7			0.0
14		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	###	26,040	###	###		0.0	0.0
15		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	1.75	###	###	###			0.0
16		HGG	HENDERSON GROUP PLC	Diversified Financials	###	7,360,288	###	###	4.14		0.0
17		RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###	1.75	###	27.9
18		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	2,520	###	###			0.0
19		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.79	###	###	###			0.0
20		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	###			0.0
21		SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	###	###			0.0
22		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	293,679	###	###		###	30.9
23		ASB	AUSTAL LIMITED	Capital Goods	###	115,783	###	###			0.0
24		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	###	###			0.0
25		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	1.7	###	###	###			0.0
26		MLD	MACA LIMITED	Materials	###	102,125	###	###			0.0
27		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	1.72	6,753	###	###			0.0
28	< 38 >	OKN	OAKTON LIMITED	Software & Services	1.89	###	###	37.3	1.91	###	21.0
29	< 37 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	1.73	34,363,154	-0.3	###	2.19	###	###
30		HUN	HUNNU COAL LIMITED	Energy	###	6,676,756	###	36.5	1.82		0.0
31	< 36 >	TTS	TATTS GROUP LIMITED	Consumer Services	###	14,878,971	###	35.0		###	14.2
32	< 35 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	1.985	53,216	###	34.9	1.36	###	99.3
33		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	1,291,853	###	###			0.0
34		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	1.83	###	-0.5	34.4	3.74	###	###
35	< 33 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	32.1			0.0
36		DCG	DECMIL GROUP LIMITED	Capital Goods	###	1,037,956	###	32.1			0.0
37	< 31 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	-1.0	###			0.0
38	< 30 >	GWA	GWA GROUP LIMITED	Capital Goods	###	2,333,699	-1.0	###			0.0
39	< 29 >	BGA	BEGA CHEESE LIMITED	Food	1.83	###	-1.1	28.6			0.0
40	< 27 >	CAH	CATALPA RESOURCES LIMITED	Materials	1.945	3,228,143	###	###	2.18	###	-194.5
41	< 26 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.775	###	-1.4	###		###	-88.8
42	< 25 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	###	24.6			0.0
43		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	10,246,004	-1.5	###	2.68	0.0	0.0
44	< 24 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	1.71	123,788	-1.7	###			0.0
45	< 21 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	1.85	###	###	20.4			0.0
46		AMX	AEROMETREX LIMITED	Commercial & Professional Services	1.85	543,392	###	20.4			0.0
47	< 18 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	5,703,242	###	###	1.46	###	###
48	< 17 >	GRY	GRYPHON MINERALS LIMITED	Materials	1.755	###	###	###		###	-87.8
49		GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.85	27,902	###	###			0.0
50	< 15 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.9	###			0.0
51	< 11	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 21:54:03 thru 2026-01-19 21:54:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000