_{Currently Mon 26-Jan-19 04:30:08 PM AEDT}

ASX Company Prices for Thursday 15th September 2011

97 96 94 91 89 84 83 81 80 79 77 38 37 36 33 30 29 28 27 26 25 24 18 17 16 14 13 12 10 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	4.71	973,989	###	96.2	4.68	0.3	18.8
2	< 96 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	16,800,401	###	###			0.0
3	< 94 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	47,905	3.6	###			0.0
4	< 91 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	5.5	###	###	###			0.0
5	< 89 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	4,299,054	###	88.2	3.41	0.2	###
6	< 84 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.2	###			0.0
7		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	424,386	1.2	83.7			0.0
8		AMC	AMCOR PLC	Materials	6.52	46,806,687	1.1	83.2			0.0
9	< 83 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	16,544	###	82.5			0.0
10		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	4.44	48,764	###	82.1	3	0.3	15.9
11	< 81 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	5.48	41,966	###	###			0.0
12	< 80 >	MDL	MINERAL DEPOSITS LIMITED	Materials	4.87	###	0.6	###		###	###
13		FGL	FRUGL GROUP LIMITED	Software & Services	###	###	###	79.6			0.0
14		SEK	SEEK LIMITED	Media & Entertainment	###	16,641,240	###	###			0.0
15	< 79 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	###	###			0.0
16		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
17		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	###	78.2			0.0
18	< 77 >	IGO	IGO LIMITED	Materials	4.76	###	###	###			0.0
19		FIX	AII S&P/ASX 200 FINANCIAL-X-A-REIT	GICS Sector Code Not Applicable	4.43	###	###	###	5.54		0.0
20		WSA	WESTERN AREAS LIMITED	Materials	5.22	3,680,935	###	###			0.0
21		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	5,587	###	###	6.2		0.0
22	< 38 >	AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	4.89	###	###	37.8			0.0
23		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	4.58	1,832,732	###	###		###	49.8
24	< 37 >	AUB	AUB GROUP LIMITED	Insurance	###	###	###	###			0.0
25	< 36 >	TCL	TRANSURBAN GROUP	Transportation	5.42	35,570,707	###	###			0.0
26		RSR	AII S&P/ASX 200 RESOURCES	GICS Sector Code Not Applicable	4.88	###	###	35.8	6.42		0.0
27		IVC	INVOCARE LIMITED	Consumer Services	###	###	-0.4	###			0.0
28	< 33 >	OSH	OIL SEARCH LIMITED	Energy	###	54,479,060	###	###			0.0
29		WHC	WHITEHAVEN COAL LIMITED	Energy	###	10,214,467	###	32.9			0.0
30	< 30 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	8,897,644	-1.0	29.7			0.0
31		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	4.82	8,252	-1.0	29.2			0.0
32	< 29 >	CGF	CHALLENGER LIMITED	Financial Services	###	17,315,557	-1.1	###			0.0
33		ORL	OROTONGROUP LIMITED	Retailing	###	###	###	###		-0.3	-20.4
34	< 28 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	141,548	###	###			0.0
35		AVM	ADVANCE METALS LIMITED	Materials	###	###	-1.1	27.8			0.0
36	< 27 >	CRZ	CARSALES.COM LIMITED	Software & Services	###	4,164,345	-1.3	###	10.54	0.4	###
37	< 26 >	IRE	IRESS LIMITED	Software & Services	###	###	-1.4	###			0.0
38		CDD	CARDNO LIMITED	Commercial & Professional Services	4.86	317,209	-1.4	###			0.0
39	< 25 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	5.42	73,765	-1.5	24.7	12.49	0.5	###
40	< 24 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	5.41	4,443,321	###	###			0.0
41	< 18 >	TRY	TROY RESOURCES LIMITED	Materials	4.49	###	###	18.0			0.0
42	< 17 >	FMG	FORTESCUE LTD	Materials	5.88	109,699,041	-2.6	###			0.0
43		GCL	GLOUCESTER COAL LTD	Energy	###	2,878,101	###	16.2	8.6	###	18.7
44	< 16 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	7,149,181	###	15.4			0.0
45	< 14 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	6.29	###	-3.1	13.9			0.0
46		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	3,279,763	-3.2	###			0.0
47	< 13 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	###	-3.5	12.2	8.98	###	12.9
48	< 12 >	SMX	STRATA MINERALS LIMITED	Materials	5.75	3,850,988	-3.7	###			0.0
49	< 10 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	5	###	###	9.6			0.0
50	< 8 >	FGE	FORGE GROUP LIMITED	Capital Goods	4.78	662,108	###	8.0		0.7	6.5
51	< 4	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	6	143,175	-7.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 16:30:08 thru 2026-01-19 16:30:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000