_{Currently Thu 25-Aug-14 01:07:48 AM AEST}

ASX Company Prices for Tuesday 10th January 2012

89 85 84 82 79 77 76 75 72 71 70 69 68 67 23 22 21 20 19 16 15 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	2.9	###			0.0
2	< 85 >	WOR	WORLEY LIMITED	Capital Goods	###	###	2.3	###			0.0
3	< 84 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	334,943	###	###			0.0
4	< 82 >	NCM	NEWCREST MINING LIMITED	Materials	###	133,226,966	###	81.8			0.0
5	< 79 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	1.4	###			0.0
6	< 77 >	EAU	ELDORADO GOLD CORPORATION	Materials	###	393,064	1.1	###	14.1		0.0
7	< 76 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
8		WPL	WOODSIDE PETROLEUM LTD	Energy	31.42	###	###	###			0.0
9	< 75 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	15.45	68,434	1.0	74.6			0.0
10	< 72 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	38.75	9,283,785	0.7	###			0.0
11		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	746,474	###	71.4			0.0
12		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	19.56	4,161,990	###	###			0.0
13	< 71 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	513,189	###	###			0.0
14		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	100,369	###	70.3			0.0
15	< 70 >	MLT	MILTON CORPORATION LIMITED	Not Applic	14.8	245,484	0.5	69.9			0.0
16		CSL	CSL LIMITED	Pharmaceuticals	###	44,612,864	0.5	69.9			0.0
17		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	19.71	###	###	###	21.23	###	###
18	< 69 >	BHP	BHP GROUP LIMITED	Materials	###	314,958,238	###	68.4			0.0
19		WBC	WESTPAC BANKING CORPORATION	Banks	20.2	122,142,243	0.3	68.3			0.0
20	< 68 >	RIO	RIO TINTO LIMITED	Materials	63.2	###	###	68.0			0.0
21		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	49.78	150,716,500	0.3	67.9			0.0
22		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	703,976	0.3	67.6			0.0
23		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	###	0.2	###			0.0
24		IEU	ISHARES EUROPE ETF	Not Applic	32.88	38,921	###	67.2			0.0
25		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	23.5	137,036,278	###	###			0.0
26		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	25.5	67,655,495	###	67.1			0.0
27	< 67 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	96,578,547	###	###			0.0
28		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	20.75	128,753,132	###	66.8			0.0
29		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	22,018	###	###			0.0
30		NWS	NEWS CORPORATION	Media & Entertainment	###	21,174,024	0.1	###			0.0
31		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	46.71	9,903	###	66.5			0.0
32		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	25.8	65,506	###	66.5			0.0
33		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	15.27	3,818	###	66.5		-2.2	-6.8
34	< 23 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	8,897,486	###	22.9	51.14	2.5	###
35		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	16.25	###	###	###			0.0
36		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	46.55	###	###	###			0.0
37		IBK	ISHARES MSCI BRIC ETF	Not Applic	###	231,629	-0.1	22.7		###	###
38		AGK	AGL ENERGY LIMITED	Utilities	14.78	###	###	###	14.31	0.5	###
39		ANN	ANSELL LIMITED	Health Care Equipment & Services	14.4	###	###	22.3			0.0
40		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	20.57	3,257,755	-0.1	22.2			0.0
41	< 22 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	38.82	117,357	###	###			0.0
42		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	133,266	###	21.4			0.0
43	< 21 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	23.75	###	###	###			0.0
44		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	13.76	85,442	###	20.0			0.0
45	< 20 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	98,973	###	###			0.0
46		ASX	ASX LIMITED	Financial Services	30.81	###	-0.5	19.2			0.0
47	< 19 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	56.78	196,564	-0.7	###			0.0
48	< 16 >	PPT	PERPETUAL LIMITED	Financial Services	20	1,906,589	###	###			0.0
49	< 15 >	ORI	ORICA LIMITED	Materials	###	26,978,673	###	14.4			0.0
50		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	12,527,098	###	###			0.0
51	< 12	BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	-1.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 01:07:48 thru 2025-08-14 01:07:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000