_{Currently Fri 25-Aug-15 06:02:29 PM AEST}

ASX Company Prices for Wednesday 25th January 2012

90 88 86 85 84 83 82 81 80 79 78 77 76 75 74 73 72 28 24 23 22 20 18 17 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	ORL	OROTONGROUP LIMITED	Retailing	###	158,793	###	###		-0.3	-23.2
2	< 88 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	6.74	1,567,219	2.6	###			0.0
3	< 86 >	WDC	WESTFIELD GROUP	Real Estate	8.49	76,454,947	###	###			0.0
4	< 85 >	FGE	FORGE GROUP LIMITED	Capital Goods	5.29	###	1.9	###		0.7	###
5		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	1.9	###			0.0
6	< 84 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	7.75	1,416,335	1.8	83.9			0.0
7		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	2,453,711	###	83.6			0.0
8		OSH	OIL SEARCH LIMITED	Energy	6.87	57,054,012	1.8	83.4			0.0
9	< 83 >	BKN	BRADKEN LIMITED	Capital Goods	7.7	###	1.6	82.3	3.23	###	-6.7
10	< 82 >	KAR	KAROON ENERGY LTD	Energy	5.48	###	1.5	82.0			0.0
11		WHC	WHITEHAVEN COAL LIMITED	Energy	5.53	20,235,647	###	###			0.0
12		AZT	AZURE HEALTH TECHNOLOGY LIMITED	Software & Services	9.25	###	1.4	81.4	9.15	1.2	###
13	< 81 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	7.7	246,062	###	80.9			0.0
14		MML	MEDUSA MINING LIMITED	Materials	5.55	5,646,105	1.3	###			0.0
15	< 80 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	8.76	122,392	1.2	###			0.0
16	< 79 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	1.1	###			0.0
17		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	7.26	###	1.0	78.1			0.0
18	< 78 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	###	78.0			0.0
19		TCL	TRANSURBAN GROUP	Transportation	5.54	22,632,095	###	77.7			0.0
20		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	8.27	9,027,258	0.9	77.2			0.0
21	< 77 >	LYL	LYCOPODIUM LIMITED	Capital Goods	6.27	23,719	###	###			0.0
22	< 76 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	5.85	36,076	0.7	###	12.49	0.5	11.3
23	< 75 >	CDD	CARDNO LIMITED	Commercial & Professional Services	5.83	1,432,213	###	74.7			0.0
24		AMC	AMCOR PLC	Materials	###	52,136,765	0.4	74.2			0.0
25		WBB	WIDE BAY AUSTRALIA LTD	Banks	7.25	63,540	###	###	5.44	###	19.6
26	< 74 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	###	73.9			0.0
27		BOQ	BANK OF QUEENSLAND LIMITED	Banks	7.57	5,755,739	###	###			0.0
28		CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	###	###			0.0
29	< 73 >	LDW	LUDOWICI LIMITED	Capital Goods	6.77	1,783,998	###	72.8	3.5	###	17.4
30		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	7.79	###	0.3	###			0.0
31	< 72 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	5.84	1,557,683	0.2	71.6			0.0
32		AUB	AUB GROUP LIMITED	Insurance	###	49,714	###	###			0.0
33		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	7.47	###	###	71.4			0.0
34		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	8.57	1,731,277	###	###			0.0
35		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	5.58	4,352	###	###			0.0
36		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	8.27	###	###	###			0.0
37	< 28 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	24,372,332	###	28.0			0.0
38		MSB	MESOBLAST LIMITED	Pharmaceuticals	6.5	2,266,503	-0.2	###			0.0
39		AQA	AQUILA RESOURCES LIMITED	Materials	6.29	###	-0.2	###	3.41	0.2	###
40		WSA	WESTERN AREAS LIMITED	Materials	5.44	4,692,776	-0.2	###			0.0
41		AQG	ALACER GOLD CORP	Materials	###	18,984,626	###	###	11.4		0.0
42	< 24 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	39,123	###	###			0.0
43		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	14,455,974	-0.7	###			0.0
44		SEK	SEEK LIMITED	Media & Entertainment	###	4,858,243	-0.7	23.1			0.0
45	< 23 >	IVC	INVOCARE LIMITED	Consumer Services	7.44	1,143,745	###	22.5			0.0
46	< 22 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	###	###			0.0
47	< 20 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	204,188	###	19.9	12.14	0.6	###
48		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	7.7	###	-1.2	19.4			0.0
49	< 18 >	GCL	GLOUCESTER COAL LTD	Energy	###	1,009,054	###	17.7	8.6	###	21.4
50	< 17 >	IRE	IRESS LIMITED	Software & Services	###	1,665,979	###	16.6			0.0
51	< 12	MDL	MINERAL DEPOSITS LIMITED	Materials	5.42	###	###	11.9		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 18:02:29 thru 2025-08-15 18:02:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000