_{Currently Fri 25-May-16 08:33:16 PM AEST}

ASX Company Prices for Friday 27th January 2012

95 94 91 90 89 88 87 86 82 79 78 77 76 73 70 69 67 25 24 22 21 20 19 18 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	CGX	CGA MINING LIMITED	Materials	2.53	37,915	5.9	###	2	###	###
2	< 94 >	TGZ	TERANGA GOLD CORPORATION	Materials	2.26	###	###	###	3.39		0.0
3	< 91 >	RMD	RESMED INC	Health Care Equipment & Services	2.73	20,473,622	###	###			0.0
4	< 90 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	457,963	3.5	###			0.0
5	< 89 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	###	###			0.0
6	< 88 >	GWA	GWA GROUP LIMITED	Capital Goods	###	525,794	###	###			0.0
7	< 87 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	2.7	86.0			0.0
8	< 86 >	OGC	OCEANAGOLD CORPORATION	Materials	###	2,692,123	2.6	###			0.0
9	< 82 >	SBM	ST BARBARA LIMITED	Materials	###	###	1.8	81.1			0.0
10	< 79 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	1.5	78.5	4.48	###	###
11		SYD	SYDNEY AIRPORT	Transportation	###	13,005,879	1.5	###			0.0
12	< 78 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	2.84	4,419,196	1.4	77.1	0.25	###	###
13	< 77 >	IMD	IMDEX LIMITED	Materials	2.21	2,550,507	1.4	76.4			0.0
14	< 76 >	EVR	EV RESOURCES LTD	Materials	###	###	###	75.8			0.0
15		DJS	DAVID JONES LIMITED	Retailing	###	###	1.3	###		###	###
16	< 73 >	WRT	WESTFIELD RETAIL TRUST	Real Estate	2.5	22,915,453	###	72.5		0.3	###
17		CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	###	116,159	0.8	###	2.67	###	###
18	< 70 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.23	43,040	0.5	69.3		###	31.9
19	< 69 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	2.51	287,955	###	###			0.0
20		CNU	CHORUS LIMITED	Telecommunication Services	2.52	542,340	###	###			0.0
21	< 67 >	RHI	RED HILL MINERALS LIMITED	Materials	2.25	2,250	###	66.5			0.0
22		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	###	66.5			0.0
23		SLM	SOLIS MINERALS LTD	Materials	2.4	###	###	66.5			0.0
24		TME	TUNGSTEN METALS GROUP LTD	Materials	2.23	32,708	###	66.5			0.0
25		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	###	66.5			0.0
26		RKN	RECKON LIMITED	Software & Services	2.25	184,370	###	66.5			0.0
27		SHR	JOHN SHEARER (HOLDINGS) LIMITED	Commercial Services & Supplies	###	505	###	66.5		###	-58.8
28		SRV	SERVCORP LIMITED	Real Estate Management & Development	2.7	16,803	###	66.5			0.0
29		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	2.53	103,371	###	66.5			0.0
30		AEJ	REDBANK ENERGY LIMITED	Utilities	###	122	###	66.5		36.8	0.1
31		MRM	MMA OFFSHORE LIMITED	Energy	###	1,266,174	###	66.5			0.0
32		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	66.5			0.0
33		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	66.5			0.0
34		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	1,603	###	66.5			0.0
35		SPT	SPLITIT PAYMENTS LTD	Financial Services	2.4	466,931	###	66.5			0.0
36	< 25 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	2.88	###	-0.3	###			0.0
37	< 24 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.28	###	###	###	4.21	0.0	0.0
38	< 22 >	IIN	IINET LIMITED	Telecommunication Services	###	100,800	###	21.5	10.09	###	7.7
39		AUT	AUTECO MINERALS LTD	Materials	###	###	###	21.5			0.0
40		AAX	AUSENCO LIMITED	Capital Goods	###	457,971	-0.7	###	0.26	-0.5	###
41		PRU	PERSEUS MINING LIMITED	Materials	###	8,894,135	-0.7	21.2			0.0
42	< 21 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	2.78	137,022	###	###			0.0
43		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.72	29,448	###	20.8			0.0
44		BCI	BCI MINERALS LIMITED	Materials	2.71	881,717	###	20.8			0.0
45		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	###	-0.9	20.0		###	###
46	< 20 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	2.86	25,369,238	###	###			0.0
47	< 19 >	TTS	TATTS GROUP LIMITED	Consumer Services	2.46	###	###	18.1		###	16.4
48	< 18 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	-1.4	17.4			0.0
49	< 13	ATR	ASTRON CORPORATION LIMITED	Materials	2.5	18,972	-2.3	12.9			0.0
50		DLX	DULUXGROUP LIMITED	Materials	2.89	2,601,181	###	###		###	###
51		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	-2.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 20:33:16 thru 2025-05-16 20:33:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000