_{Currently Sun 25-Sep-28 04:15:00 PM AEST}

ASX Company Prices for Wednesday 22nd February 2012

92 84 82 79 78 77 76 75 73 71 70 68 67 66 26 24 23 22 18 17 15 14 13 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	AWE	AWE LIMITED	Energy	1.7	4,865,923	###	###	0.5	-0.5	###
2	< 84 >	EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	1.74	122,467	2.4	###			0.0
3	< 82 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.77	1,275,021	###	###			0.0
4	< 79 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	1.75	###	1.4	###			0.0
5		ASB	AUSTAL LIMITED	Capital Goods	1.755	###	1.4	78.5			0.0
6	< 78 >	HGG	HENDERSON GROUP PLC	Diversified Financials	1.89	3,558,679	1.3	77.5	4.14		0.0
7	< 77 >	AZF	THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND	Real Estate	1.57	###	###	76.9	2.6	0.3	5.6
8	< 76 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	2,308,045	###	###			0.0
9		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	1.74	26,607	###	###			0.0
10	< 75 >	DWS	DWS LIMITED	Software & Services	1.455	63,762	1.0	74.3			0.0
11	< 73 >	DUE	DUET GROUP	Utilities	1.76	8,616,975	###	###	2.78	###	19.6
12	< 71 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	###	0.7	71.0			0.0
13		QUB	QUBE HOLDINGS LIMITED	Transportation	1.49	###	0.7	###			0.0
14		SGH	SLATER & GORDON LIMITED	Consumer Services	1.57	545,966	0.6	###			0.0
15		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	1.8	###	0.6	###		0.3	5.6
16	< 70 >	ORE	OROCOBRE LIMITED	Materials	1.83	139,524	0.5	###			0.0
17		RCT	REEF CASINO TRUST	Consumer Services	1.85	5,544	0.5	69.8			0.0
18	< 68 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.46	276,294	0.3	###			0.0
19	< 67 >	QRX	QRXPHARMA LTD	Pharmaceuticals	###	###	###	66.9		###	-825.0
20		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	1.775	21,836,108	0.3	66.9	2.19	###	###
21		RCR	RINCON RESOURCES LIMITED	Materials	1.88	269,432	###	66.6			0.0
22	< 66 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	2,815,534	###	###		0.1	13.1
23		WAM	WAM CAPITAL LIMITED	Not Applic	1.57	52,065	###	###			0.0
24		MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	1.47	###	###	###	1.5	###	###
25		PFL	PATTIES FOODS LTD	Food	###	###	###	###	1.14	###	###
26		RXM	REX MINERALS LIMITED	Materials	1.49	50,440	###	###			0.0
27		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	22,698,206	###	###			0.0
28		TPM	TPG TELECOM LIMITED	Telecommunication Services	1.49	521,397	###	###	9.7		0.0
29		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.77	80,043	###	###			0.0
30		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
31		BPT	BEACH ENERGY LIMITED	Energy	###	17,485,387	###	###			0.0
32	< 26 >	CRF	CENTRO RETAIL AUSTRALIA	Real Estate	1.845	4,395,826	-0.3	###	1.84		0.0
33		DML	DISCOVERY METALS LIMITED	Materials	1.585	2,070,659	###	25.3		###	39.6
34	< 24 >	SHV	SELECT HARVESTS LIMITED	Food	1.81	###	-0.5	###			0.0
35		BGA	BEGA CHEESE LIMITED	Food	1.7	###	-0.6	23.0			0.0
36	< 23 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	15,246,115	###	23.0	2.68	0.0	0.0
37		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	22,061	###	###			0.0
38		CPL	CSL FINANCE PLC	Not Applic	1.555	2,384,647	###	###			0.0
39	< 22 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	1.85	76,056	###	21.6		0.5	3.4
40		PDN	PALADIN ENERGY LTD	Energy	1.745	9,711,249	-0.9	###			0.0
41	< 18 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	84,465	###	###			0.0
42		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	###	###	###		0.9	1.9
43		TBR	TRIBUNE RESOURCES LIMITED	Materials	1.5	73,556	###	17.3			0.0
44	< 17 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.5	###			0.0
45		IOH	IRON ORE HOLDINGS LIMITED	Materials	###	117,929	-1.5	16.6	1.27	###	###
46	< 15 >	GXL	GREENCROSS LIMITED	Retailing	1.51	41,175	-1.9	###		0.2	8.6
47	< 14 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	1.86	###	###	13.2			0.0
48	< 13 >	CMI	CMI LIMITED	Capital Goods	1.8	28,574	-2.2	###		###	###
49	< 10 >	ALD	AMPOL LIMITED	Energy	1.73	###	###	9.4			0.0
50		IVA	INOVA RESOURCES LIMITED	Materials	1.7	229,845	-2.9	###	0.22	###	###
51	< 7	CDA	CODAN LIMITED	Technology Hardware & Equipment	1.44	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 16:15:00 thru 2025-09-28 16:15:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000