_{Currently Tue 25-Aug-12 10:51:49 PM AEST}

ASX Company Prices for Monday 16th April 2012

95 92 89 88 87 86 84 83 82 81 79 76 75 74 30 28 27 25 24 22 17 16 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	AWE	AWE LIMITED	Energy	###	###	###	###	0.5	-0.5	-3.9
2	< 92 >	RED	RED 5 LIMITED	Materials	1.81	416,141	2.8	###			0.0
3	< 89 >	NHF	NIB HOLDINGS LIMITED	Insurance	1.52	304,608	###	###			0.0
4	< 88 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	117,010	1.8	###			0.0
5	< 87 >	GWA	GWA GROUP LIMITED	Capital Goods	###	7,841,787	1.6	###			0.0
6	< 86 >	PFL	PATTIES FOODS LTD	Food	1.725	5,555	1.5	###	1.14	###	172.5
7	< 84 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	3,419,502	###	###		0.9	1.9
8	< 83 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	8,253,754	###	###	2.68	0.0	0.0
9	< 82 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	189,528	0.9	###			0.0
10	< 81 >	EPW	ERM POWER LIMITED	Utilities	###	###	0.9	80.8		###	3.6
11		TPM	TPG TELECOM LIMITED	Telecommunication Services	1.77	976,249	0.9	80.7	9.7		0.0
12	< 79 >	DML	DISCOVERY METALS LIMITED	Materials	1.59	###	###	###		###	39.8
13		CSR	CSR LIMITED	Materials	1.7	1,602,055	###	###			0.0
14		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.7	###	###	###			0.0
15		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	1,222,983	0.5	78.2			0.0
16	< 76 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	1.655	4,169,934	###	###			0.0
17		PDN	PALADIN ENERGY LTD	Energy	1.775	6,656,303	0.3	###			0.0
18	< 75 >	HGG	HENDERSON GROUP PLC	Diversified Financials	###	8,931,908	###	74.9	4.14		0.0
19	< 74 >	MLB	MELBOURNE IT LIMITED	Software & Services	1.85	###	###	###		0.1	14.7
20		PVA	PSIVIDA CORP	Pharmaceuticals	###	7,673	###	###		-0.8	-2.0
21		RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###	1.75	###	27.1
22		SMM	SOMERSET MINERALS LIMITED	Materials	###	1,680	###	###			0.0
23		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	1.8	211,779	###	###	1.31	###	###
24		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	7,070	###	###	2.33		0.0
25		LSA	LACHLAN STAR LIMITED	Materials	1.7	###	###	###			0.0
26		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	1.8	###	###	###			0.0
27		ASB	AUSTAL LIMITED	Capital Goods	1.925	126,779	###	###			0.0
28		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	2,769,185	###	###			0.0
29		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	845	###	###			0.0
30		EVN	EVOLUTION MINING LIMITED	Materials	1.72	1,318,781	###	###			0.0
31	< 30 >	CRF	CENTRO RETAIL AUSTRALIA	Real Estate	1.82	12,815,959	-0.3	###	1.84		0.0
32		AUN	AURUMIN LIMITED	Materials	###	24,712,009	-0.3	###			0.0
33	< 28 >	LEP	ALE PROPERTY GROUP	Real Estate	###	43,651	-0.5	27.2			0.0
34		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	16,896	###	###			0.0
35		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	23,242	###	###			0.0
36	< 27 >	HDF	APA SUB GROUP	Utilities	###	###	###	###	2.01	###	-38.8
37		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	1.85	###	###	26.7	2.19	###	###
38		ORE	OROCOBRE LIMITED	Materials	1.8	###	-0.6	26.7			0.0
39		DUE	DUET GROUP	Utilities	1.78	###	-0.6	26.5	2.78	###	19.8
40	< 25 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.83	###	###	24.7			0.0
41		ALD	AMPOL LIMITED	Energy	1.755	###	-0.8	24.3			0.0
42		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	1.7	6,207	-0.9	24.0			0.0
43	< 24 >	RSG	RESOLUTE MINING LIMITED	Materials	1.685	3,510,800	-0.9	###			0.0
44		QUB	QUBE HOLDINGS LIMITED	Transportation	1.675	###	-0.9	###			0.0
45		BGA	BEGA CHEESE LIMITED	Food	1.675	29,307	-0.9	###			0.0
46		ALS	ALESCO CORPORATION LIMITED	Capital Goods	1.54	81,728	###	23.1	1.15	###	9.6
47	< 22 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,226,228	###	###			0.0
48	< 17 >	CPL	CSL FINANCE PLC	Not Applic	###	###	-2.0	16.8			0.0
49		VOC	VOCUS GROUP LIMITED	Telecommunication Services	1.82	40,517	-2.2	###			0.0
50	< 16 >	QRX	QRXPHARMA LTD	Pharmaceuticals	1.75	###	###	15.4		###	-875.0
51	< 15	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	1.885	91,417	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 22:51:49 thru 2025-08-12 22:51:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000