_{Currently Wed 25-Aug-13 07:19:57 AM AEST}

ASX Company Prices for Thursday 26th July 2012

90 89 86 85 83 81 79 78 77 75 73 72 70 26 24 23 22 21 20 19 18 17 13 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	3.1	###			0.0
2		AUT	AUTECO MINERALS LTD	Materials	3.42	###	###	###			0.0
3	< 89 >	ABC	ADBRI LIMITED	Materials	3.24	3,840,787	2.9	###			0.0
4	< 86 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	###	###			0.0
5		BRU	BURU ENERGY LIMITED	Energy	###	1,818,683	###	85.2			0.0
6		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	67,118,178	###	85.1			0.0
7		SYD	SYDNEY AIRPORT	Transportation	###	19,877,630	###	###			0.0
8	< 85 >	CGF	CHALLENGER LIMITED	Financial Services	3.26	###	1.9	84.7			0.0
9		TRY	TROY RESOURCES LIMITED	Materials	3.88	978,496	###	84.4			0.0
10	< 83 >	BLD	BORAL LIMITED	Materials	###	11,587,602	###	###			0.0
11	< 81 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	9,764,536	1.3	80.8			0.0
12		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.23	19,036,793	1.3	###			0.0
13	< 79 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.21	39,330,083	0.9	78.1			0.0
14	< 78 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	3.59	834,677	0.8	77.6			0.0
15		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	3.75	32,819	###	77.2			0.0
16	< 77 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	110,063,092	###	76.8			0.0
17	< 75 >	AIO	ASCIANO LIMITED	Transportation	###	6,876,401	0.5	###	8.87	###	###
18	< 73 >	IIN	IINET LIMITED	Telecommunication Services	###	890,175	###	###	10.09	###	8.1
19		CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	###	607,217	###	72.1	2.67	###	18.7
20		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	16,117,329	###	72.0			0.0
21	< 72 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	19,921,333	0.3	71.9			0.0
22		AMP	AMP LIMITED	Financial Services	3.8	###	###	###			0.0
23	< 70 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	###	###	69.8	8.98	###	11.6
24		WHC	WHITEHAVEN COAL LIMITED	Energy	3.75	###	###	69.8			0.0
25		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	69.8			0.0
26		SIV	SIV CAPITAL LIMITED	Capital Goods	3.54	###	###	69.8			0.0
27		IDD	AII S&P/ASX 200 INDUSTRIALS	GICS Sector Code Not Applicable	###	509	###	69.8	3.9		0.0
28		EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	###	6,158,411	###	69.8	4.53	###	###
29		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	3.7	37,389	###	69.8	3	0.3	13.2
30		AEJ	REDBANK ENERGY LIMITED	Utilities	###	20	###	69.8		36.8	0.1
31		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	4.22	27,618	###	69.8			0.0
32		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	3.59	44,688	###	69.8			0.0
33		BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	3.55	36	###	69.8	8.75	###	###
34		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	3.7	20,286	###	69.8			0.0
35	< 26 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	4	1,621,201	-0.2	###	3.3	0.2	20.0
36		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	25.4			0.0
37	< 24 >	NVT	NAVITAS LIMITED	Consumer Services	###	###	###	###		###	###
38		ACR	ACRUX LIMITED	Pharmaceuticals	3.78	###	-0.5	###			0.0
39	< 23 >	QRN	QR NATIONAL LIMITED	Transportation	###	###	###	###	3.54	###	###
40	< 22 >	FMG	FORTESCUE LTD	Materials	4	###	-0.7	###			0.0
41	< 21 >	FGE	FORGE GROUP LIMITED	Capital Goods	###	###	###	20.0		0.7	###
42	< 20 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	344,773	###	19.9			0.0
43		WSA	WESTERN AREAS LIMITED	Materials	3.58	###	###	###			0.0
44	< 19 >	CDU	CUDECO LIMITED	Materials	###	867,215	-1.2	###		-0.3	###
45	< 18 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	###	17.3			0.0
46		MYS	MYSTATE LIMITED	Banks	3.23	114,553	-1.5	###			0.0
47		ASL	ANDEAN SILVER LIMITED	Materials	3.22	4,308,292	-1.5	###			0.0
48	< 17 >	MTU	M2 GROUP LTD	Telecommunication Services	###	###	-1.6	17.0	11.03	0.4	7.6
49		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	###	-1.7	###		###	14.4
50	< 13 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	77,716	-2.5	###			0.0
51	< 5	KAR	KAROON ENERGY LTD	Energy	3.46	7,997,890	-5.7	4.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 07:19:57 thru 2025-08-13 07:19:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000