_{Currently Thu 25-Aug-14 06:59:52 PM AEST}

ASX Company Prices for Thursday 30th August 2012

93 90 87 86 85 81 40 38 37 35 34 33 32 31 30 29 28 25 24 23 20 17 15 13 10 8 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	1.47	###	###	###		0.9	###
2	< 90 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	3,678,220	1.7	89.4			0.0
3	< 87 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.59	###	1.0	###			0.0
4	< 86 >	HHY	HHY FUND	Not Applic	1.28	278,359	0.8	###	0.0654	###	###
5		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	46,925	0.8	###			0.0
6		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	202,074	0.8	85.7			0.0
7		CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	###	1,660,728	0.7	85.5	1.1	0.0	0.0
8	< 85 >	AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	1.53	93,711	0.7	84.9		###	19.1
9		PFL	PATTIES FOODS LTD	Food	1.58	21,478	###	84.8	1.14	###	158.0
10		NHF	NIB HOLDINGS LIMITED	Insurance	###	###	###	84.5			0.0
11	< 81 >	SHV	SELECT HARVESTS LIMITED	Food	###	53,456	###	###			0.0
12		RHI	RED HILL MINERALS LIMITED	Materials	###	1,040	###	###			0.0
13		HGG	HENDERSON GROUP PLC	Diversified Financials	###	4,800,413	###	###	4.14		0.0
14		OKN	OAKTON LIMITED	Software & Services	1.4	###	###	###	1.91	###	15.6
15		OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	###	###	###	###		###	23.3
16		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	1.46	###	###	###			0.0
17		MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	1.45	###	###	###	1.5	###	###
18		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	4,140	###	###			0.0
19		LSA	LACHLAN STAR LIMITED	Materials	1.29	10,320	###	###			0.0
20		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	###	###			0.0
21		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.46	###	###	###		0.0	0.0
22		CLX	CTI LOGISTICS LIMITED	Transportation	1.4	840	###	###			0.0
23	< 40 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	35,926	###	###			0.0
24		SIR	SIRIUS RESOURCES NL	Materials	###	###	-0.4	39.8	2.97	###	-26.4
25		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	38,025	###	###	1.03	-0.1	-17.1
26	< 38 >	SBM	ST BARBARA LIMITED	Materials	1.51	4,208,219	-0.7	###			0.0
27		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.49	###	###	37.2			0.0
28	< 37 >	AGO	ATLAS IRON LIMITED	Materials	###	14,976,959	###	36.8		###	1,380.0
29		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	31,614,319	-0.7	36.6			0.0
30	< 35 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	1.485	###	###	###			0.0
31		MOC	MORTGAGE CHOICE LIMITED	Banks	1.45	###	-1.0	###			0.0
32	< 34 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	1.345	###	###	33.7		###	-3.3
33	< 33 >	KSC	K & S CORPORATION LIMITED	Transportation	1.49	49,310	-1.3	32.3			0.0
34	< 32 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.42	180,771	-1.4	###		###	-6.6
35		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	###	###	31.3			0.0
36	< 31 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	1.26	###	###	30.7	0.23	-0.4	###
37	< 30 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	1.41	99,830	-1.7	###			0.0
38	< 29 >	PDN	PALADIN ENERGY LTD	Energy	###	4,230,216	###	28.8			0.0
39	< 28 >	AWE	AWE LIMITED	Energy	1.42	1,617,807	###	27.1	0.5	-0.5	-3.0
40	< 25 >	EPX	EP&T GLOBAL LIMITED	Software & Services	1.59	###	-2.5	24.6			0.0
41	< 24 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	1.42	3,774,583	-2.7	###	1.25	###	###
42	< 23 >	CSR	CSR LIMITED	Materials	###	###	###	###			0.0
43	< 20 >	ASB	AUSTAL LIMITED	Capital Goods	1.45	23,082	###	###			0.0
44	< 17 >	RSG	RESOLUTE MINING LIMITED	Materials	###	6,080,912	###	16.6			0.0
45	< 15 >	RED	RED 5 LIMITED	Materials	###	###	-4.2	###			0.0
46		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	-4.3	14.5			0.0
47	< 13 >	SDM	SEDGMAN LIMITED	Capital Goods	1.255	1,439,323	-4.9	12.1	0.95	###	13.9
48	< 10 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	1.555	###	-5.8	9.9			0.0
49	< 8 >	EVN	EVOLUTION MINING LIMITED	Materials	1.56	###	###	###			0.0
50	< 3 >	BLY	BOART LONGYEAR GROUP LTD	Materials	1.5	68,023,652	###	###			0.0
51	< 1	IMD	IMDEX LIMITED	Materials	###	###	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 18:59:52 thru 2025-08-14 18:59:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000