_{Currently Wed 25-Aug-13 03:39:30 PM AEST}

ASX Company Prices for Thursday 30th August 2012

96 95 94 88 87 84 83 82 81 42 41 40 39 38 37 34 33 32 30 28 26 25 20 19 18 13 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	IIN	IINET LIMITED	Telecommunication Services	3.5	###	4.5	95.5	10.09	###	9.0
2	< 95 >	FMG	FORTESCUE LTD	Materials	3.59	122,474,345	3.5	###			0.0
3	< 94 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.8	###	3.0	93.1		###	###
4	< 88 >	SYD	SYDNEY AIRPORT	Transportation	3.25	12,680,553	1.2	###			0.0
5		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	1.2	###			0.0
6	< 87 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	33,259,582	1.0	###			0.0
7	< 84 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.85	###	0.5	83.9			0.0
8		EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	###	10,741,254	###	83.6	4.53	###	###
9		NVT	NAVITAS LIMITED	Consumer Services	4.27	###	0.5	83.3		###	-25.9
10	< 83 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	3.45	###	###	82.1			0.0
11		MYS	MYSTATE LIMITED	Banks	3.56	235,115	0.3	###			0.0
12	< 82 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	###	0.2	###	12.17	0.3	14.1
13		TRY	TROY RESOURCES LIMITED	Materials	4.22	###	###	81.7			0.0
14		NHC	NEW HOPE CORPORATION LIMITED	Energy	4.29	###	###	###			0.0
15	< 81 >	RSR	AII S&P/ASX 200 RESOURCES	GICS Sector Code Not Applicable	3.89	###	###	###	6.42		0.0
16		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	3.5	5,345	###	###	7.2	0.4	8.0
17		AEJ	REDBANK ENERGY LIMITED	Utilities	4	###	###	###		36.8	0.1
18		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	3.57	26,816,919	###	###			0.0
19		WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	###	###	###	3.3	0.2	21.5
20		FXL	FLEXIGROUP LIMITED	Diversified Financials	3.4	2,407,673	###	###			0.0
21		DLX	DULUXGROUP LIMITED	Materials	3.25	1,939,030	###	###		###	###
22		BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	###	72,847	###	###	8.75	###	###
23		CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	3.43	1,674,058	###	###	2.67	###	19.1
24	< 42 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	-0.3	###			0.0
25	< 41 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	-0.3	###			0.0
26		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.58	39,733	-0.3	40.8			0.0
27		RHL	RURALCO HOLDINGS LIMITED	Retailing	3.49	36,698	-0.3	###		###	14.9
28		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.46	2,401,324	-0.3	###			0.0
29	< 40 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
30	< 39 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	###	38.6			0.0
31		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	330,909	###	###			0.0
32		CGF	CHALLENGER LIMITED	Financial Services	###	10,636,407	-0.5	###			0.0
33	< 38 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	-0.6	38.0			0.0
34		QRN	QR NATIONAL LIMITED	Transportation	3.53	26,767,020	###	###	3.54	###	###
35	< 37 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	4.26	###	###	36.9	4.68	0.3	###
36		RMD	RESMED INC	Health Care Equipment & Services	###	10,676,484	-0.8	###			0.0
37	< 34 >	AMP	AMP LIMITED	Financial Services	4.46	44,495,181	###	###			0.0
38	< 33 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	3.85	276,488	-1.3	###			0.0
39	< 32 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	3.5	34,661	###	###	3	0.3	12.5
40		IGO	IGO LIMITED	Materials	3.44	2,964,303	###	31.3			0.0
41	< 30 >	MTU	M2 GROUP LTD	Telecommunication Services	3.49	2,093,726	###	29.5	11.03	0.4	8.5
42	< 28 >	ACR	ACRUX LIMITED	Pharmaceuticals	3.4	###	###	27.6			0.0
43	< 26 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	11,921,514	###	###			0.0
44	< 25 >	WSA	WESTERN AREAS LIMITED	Materials	4	3,091,880	###	24.9			0.0
45	< 20 >	BLD	BORAL LIMITED	Materials	3.45	###	###	###			0.0
46	< 19 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	3.8	###	-3.6	###			0.0
47	< 18 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	3.75	###	-3.8	17.3			0.0
48	< 13 >	KAR	KAROON ENERGY LTD	Energy	###	###	###	###			0.0
49		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	4.22	189,601	-4.7	###			0.0
50	< 9 >	CDU	CUDECO LIMITED	Materials	###	3,814,645	###	###		-0.3	-11.4
51	< 6	FGE	FORGE GROUP LIMITED	Capital Goods	4.2	###	###	5.6		0.7	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 15:39:30 thru 2025-08-13 15:39:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000