_{Currently Fri 25-Sep-19 02:45:31 PM AEST}

ASX Company Prices for Thursday 20th September 2012

93 86 85 84 83 82 80 76 75 73 31 30 27 26 21 19 18 17 16 14 12 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	3.8	###			0.0
2	< 86 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	###	###	###		###	###
3		AMM	ARMADA METALS LIMITED	Materials	###	413,471	1.7	###			0.0
4	< 85 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	1.25	5,068,110	1.6	84.9			0.0
5	< 84 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.41	###	###	83.9			0.0
6		PIR	PAPILLON RESOURCES LIMITED	Materials	1.5	2,393,536	1.4	83.2	1.65		0.0
7	< 83 >	PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	###	602,014	###	###	0.44	###	###
8	< 82 >	AWE	AWE LIMITED	Energy	1.41	5,481,634	1.1	###	0.5	-0.5	-2.9
9	< 80 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	1.275	19,962,163	###	###			0.0
10	< 76 >	HHY	HHY FUND	Not Applic	###	###	0.4	75.5	0.0654	###	###
11	< 75 >	PDN	PALADIN ENERGY LTD	Energy	###	###	0.4	74.9			0.0
12	< 73 >	MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	1.425	9,466	###	72.0	1.5	###	13.0
13		SDM	SEDGMAN LIMITED	Capital Goods	###	###	###	72.0	0.95	###	12.9
14		LSA	LACHLAN STAR LIMITED	Materials	###	###	###	72.0			0.0
15		NST	NORTHERN STAR RESOURCES LTD	Materials	1.25	###	###	72.0			0.0
16		SHV	SELECT HARVESTS LIMITED	Food	###	###	###	72.0			0.0
17		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	###	###	72.0		###	-6.5
18		IDL	INDUSTREA LIMITED	Capital Goods	1.24	###	###	72.0	1.03	###	8.9
19		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.2	66,821	###	72.0			0.0
20		YAL	YANCOAL AUSTRALIA LIMITED	Energy	1.225	30,773	###	72.0			0.0
21		QUB	QUBE HOLDINGS LIMITED	Transportation	1.45	###	###	72.0			0.0
22		BIS	BISALLOY STEEL GROUP LIMITED	Materials	1.4	6,112	###	72.0			0.0
23		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.175	55,694	###	72.0	1.7	0.3	###
24		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.29	10,320	###	72.0	1.03	-0.1	-17.4
25		ASB	AUSTAL LIMITED	Capital Goods	1.4	31,448	###	72.0			0.0
26		ATR	ASTRON CORPORATION LIMITED	Materials	1.28	###	###	72.0			0.0
27		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.25	195,108	###	72.0			0.0
28		TWR	TOWER LIMITED	Insurance	1.4	3,104	###	72.0			0.0
29		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	49,000	###	72.0			0.0
30		TGR	TASSAL GROUP LIMITED	Food	1.24	###	###	72.0			0.0
31		DML	DISCOVERY METALS LIMITED	Materials	###	###	###	72.0		###	32.5
32		GEM	G8 EDUCATION LIMITED	Consumer Services	1.255	###	###	72.0			0.0
33	< 31 >	OKN	OAKTON LIMITED	Software & Services	###	10,671	###	###	1.91	###	###
34		CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	###	###	###	30.1	1.1	0.0	0.0
35	< 30 >	KRM	KINGSROSE MINING LIMITED	Materials	1.225	459,167	###	###			0.0
36		DTL	DATA#3 LIMITED	Software & Services	1.155	###	###	29.2			0.0
37	< 27 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.56	14,886	###	###			0.0
38	< 26 >	BPT	BEACH ENERGY LIMITED	Energy	1.285	###	-0.8	###			0.0
39		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.27	124,009	-0.8	###			0.0
40		HIP	HIPO RESOURCES LIMITED	Materials	###	5,775	###	###	0.027		0.0
41	< 21 >	MOC	MORTGAGE CHOICE LIMITED	Banks	1.45	###	###	###			0.0
42		CDA	CODAN LIMITED	Technology Hardware & Equipment	1.4	12,303,179	###	20.3			0.0
43	< 19 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	1.25	2,968,130	-1.6	###			0.0
44	< 18 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	268,816	###	###			0.0
45	< 17 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	62,625	-2.1	16.2			0.0
46	< 16 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.1	###			0.0
47		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	###		###	###
48		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	###	###			0.0
49	< 14 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	1.555	###	###	###			0.0
50	< 12 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.52	###	-3.2	11.4			0.0
51	< 1	RED	RED 5 LIMITED	Materials	1.2	5,950,526	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 14:45:31 thru 2025-09-19 14:45:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000