_{Currently Tue 25-Sep-23 06:51:09 AM AEST}

ASX Company Prices for Thursday 20th September 2012

85 80 79 77 75 74 73 33 32 31 30 29 28 27 26 25 24 22 21 18 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	154,999,573	1.5	84.2			0.0
2	< 80 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	17.55	34,793	###	###			0.0
3	< 79 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	34.72	###	0.8	78.8			0.0
4		NWS	NEWS CORPORATION	Media & Entertainment	###	49,703,460	0.6	###			0.0
5		CSL	CSL LIMITED	Pharmaceuticals	43.87	109,595,323	###	78.1			0.0
6	< 77 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	25.53	226,054,352	###	###			0.0
7		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	24.74	###	0.5	76.1			0.0
8		BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	0.5	###			0.0
9	< 75 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	67.57	15,962,403	###	###			0.0
10		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	0.3	74.0			0.0
11	< 74 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	29,901	0.3	###			0.0
12		NCM	NEWCREST MINING LIMITED	Materials	29.78	###	###	73.6			0.0
13		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	59,846	0.2	73.4			0.0
14		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	314,925	0.1	###			0.0
15	< 73 >	IAA	ISHARES ASIA 50 ETF	Not Applic	42.71	###	0.1	###			0.0
16		ASX	ASX LIMITED	Financial Services	30.22	24,119,376	###	###			0.0
17		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	23.24	20,461,330	0.1	###			0.0
18		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	237,403	0.1	72.3			0.0
19		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	423,285,300	###	###			0.0
20		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	403,670	###	72.1			0.0
21		WOR	WORLEY LIMITED	Capital Goods	27.59	###	###	72.0			0.0
22		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	128,164	###	72.0			0.0
23		REH	REECE LIMITED	Capital Goods	20.8	###	###	72.0			0.0
24		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	###	72.0			0.0
25		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	61.4	146,009	###	72.0			0.0
26	< 33 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	19.47	###	###	32.7			0.0
27		IEU	ISHARES EUROPE ETF	Not Applic	36.43	142,201	###	###			0.0
28		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	127,953	###	###			0.0
29		RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	###	###	-0.2	32.1			0.0
30	< 32 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	308,746	###	###			0.0
31		WBC	WESTPAC BANKING CORPORATION	Banks	24.29	319,868,136	-0.2	###			0.0
32	< 31 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	-0.4	###			0.0
33		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	33.29	###	-0.4	30.4			0.0
34	< 30 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	269,771	-0.4	###			0.0
35		ORI	ORICA LIMITED	Materials	25.4	###	###	###			0.0
36		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	###	29.6			0.0
37	< 29 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	41.77	###	-0.5	28.9			0.0
38		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	260,190	###	###			0.0
39		MQG	MACQUARIE GROUP LIMITED	Financial Services	###	64,058,183	###	28.2			0.0
40	< 28 >	BHP	BHP GROUP LIMITED	Materials	33.7	544,813,348	###	27.7			0.0
41		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	39.75	###	-0.6	27.3			0.0
42	< 27 >	PPT	PERPETUAL LIMITED	Financial Services	27.2	###	-0.7	26.7			0.0
43		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	40,355	-0.7	26.3			0.0
44		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	16.51	###	-0.7	26.1	21.23	###	-48.6
45	< 26 >	RIO	RIO TINTO LIMITED	Materials	56.58	190,012,977	-0.9	25.3			0.0
46	< 25 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	36.48	275,850	-1.0	24.1		###	###
47	< 24 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	217,939	-1.1	###			0.0
48	< 22 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	804,711	###	21.9			0.0
49	< 21 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	169,634,326	###	###			0.0
50	< 18 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	23.5	6,991,257	-1.7	###			0.0
51	< 16	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	163,443	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 06:51:09 thru 2025-09-23 06:51:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000