_{Currently Sun 25-Sep-07 05:19:06 PM AEST}

ASX Company Prices for Wednesday 26th September 2012

99 98 97 94 93 92 72 9 8 7 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SRK	STRIKE RESOURCES LIMITED	Materials	###	###	###	###			0.0
2	< 98 >	TEX	TARGET ENERGY LIMITED	Energy	###	###	###	97.8		-0.1	-1.3
3		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	854,757	###	###	0.17	0.0	0.0
4		ACB	A-CAP ENERGY LIMITED	Energy	###	53,125	###	97.1			0.0
5		ERM	EMMERSON RESOURCES LIMITED	Materials	###	22,159	###	97.1			0.0
6	< 97 >	BMB	BALAMARA RESOURCES LIMITED	Materials	###	###	###	###	0.03	###	-4.5
7		OXX	OCTANEX LIMITED	Energy	###	###	###	###			0.0
8	< 94 >	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	93.7			0.0
9	< 93 >	COK	COCKATOO COAL LIMITED	Energy	###	###	4.3	92.6			0.0
10		AZM	AZUMAH RESOURCES LIMITED	Materials	0.125	70,588	###	###		###	###
11	< 92 >	GDY	GEODYNAMICS LIMITED	Utilities	###	13,559	###	91.6	0.01	###	-6.5
12		UML	UNITY MINING LIMITED	Materials	###	97,666	3.8	###	0.03		0.0
13		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	30,792	###	###			0.0
14	< 72 >	MGO	MARENGO MINING LIMITED	Materials	###	33,476	###	###	0.2	0.0	0.0
15		IXR	IONIC RARE EARTHS LIMITED	Materials	0.125	1,750	###	###			0.0
16		JMS	JUPITER MINES LIMITED	Materials	###	###	###	###			0.0
17		KRA	KILLARA RESOURCES LIMITED	Materials	0.125	6,250	###	###	0.14	###	-1.6
18		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.048		0.0
19		MBD	MBD CORPORATION LIMITED	Capital Goods	###	###	###	###		###	###
20		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	###			0.0
21		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
22		SIH	SIHAYO GOLD LIMITED	Materials	###	1,688	###	###			0.0
23		SSZ	SILVER STONE RESOURCES LIMITED	Materials	###	2,750	###	###	0.14		0.0
24		NWR	NORTHWEST RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.125	1,344,790	###	###			0.0
26		AEE	AURA ENERGY LIMITED	Energy	###	###	###	###			0.0
27		POH	PROGRESS 2023-2 TRUST	Not Applic	###	29,401	###	###			0.0
28		QST	QUEST INVESTMENTS LIMITED	Diversified Financials	0.125	###	###	###		###	-15.6
29		RDS	REDSTONE RESOURCES LIMITED	Materials	###	13,773	###	###			0.0
30		IDO	INDO MINES LIMITED	Materials	###	155,958	###	###		###	-7.5
31		ICX	INTERNATIONAL COAL LIMITED	Energy	###	###	###	###	0.02		0.0
32		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	###	###	###	0.04	0.0	0.0
33		DAU	DAMPIER GOLD LIMITED	Materials	###	675	###	###			0.0
34		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	###			0.0
35		AVH	AVITA MEDICAL INC	Pharmaceuticals	0.125	35,796	###	###			0.0
36		AZG	ALLMINE GROUP LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
37		BNX	BANNON LIMITED	Materials	###	520	###	###	0.21		0.0
38		CIX	CALLIDEN GROUP LIMITED	Insurance	###	540	###	###	0.35	###	4.5
39		CJO	CERRO RESOURCES NL	Materials	###	40,974	###	###	0.1	###	###
40		CNL	CELAMIN HOLDINGS LIMITED	Materials	###	23,520	###	###			0.0
41		COI	COMET RIDGE LIMITED	Energy	###	518	###	###			0.0
42		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
43		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	###	###	###	0.07	###	###
44		XAM	XANADU MINES LTD	Materials	###	###	###	###			0.0
45		GLL	GALILEE ENERGY LIMITED	Energy	###	3,877	###	###			0.0
46		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
47	< 9 >	AJM	ALTURA MINING LIMITED	Materials	###	7,125	-3.4	###			0.0
48		HRR	HERON RESOURCES LIMITED	Materials	###	###	-3.4	###			0.0
49	< 8 >	DRG	DRAIG RESOURCES LIMITED	Materials	0.125	###	-3.8	###		###	-7.8
50		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	9,188	###	7.4			0.0
51	< 7 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	35,250	###	###			0.0
52		UNV	UNIVERSAL COAL PLC	Energy	###	3,970	###	###			0.0
53		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	6,016	-4.3	6.3			0.0
54		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	134,672	-4.3	6.3			0.0
55		TUC	TUC RESOURCES LIMITED	Materials	###	11,013	-4.3	6.3	0.03	###	-2.8
56	< 3 >	EPY	EARLYPAY LTD	Financial Services	###	###	###	2.8			0.0
57		JKA	JACKA RESOURCES LIMITED	Energy	###	38,104	###	2.8			0.0
58		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.125	###	###	2.1			0.0
59	< 2 >	IDC	INDOCHINE MINING LIMITED	Materials	###	73,332	-9.7	1.2		-1.1	###
60	< 1	MEU	MARMOTA LIMITED	Energy	###	1,647,356	-10.3	0.9			0.0
61		FIE	FIRESTRIKE RESOURCES LIMITED	Materials	###	574	###	###		###	###
62		CDT	CASTLE MINERALS LIMITED	Materials	###	22,494	-15.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-07 17:19:06 thru 2025-09-07 17:19:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000