_{Currently Thu 25-Jun-05 04:20:45 AM AEST}

ASX Company Prices for Wednesday 10th October 2012

96 89 88 87 86 85 83 82 79 78 76 74 72 71 70 29 26 24 23 18 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	WHC	WHITEHAVEN COAL LIMITED	Energy	3.2	###	###	###			0.0
2	< 89 >	PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	3.55	###	###	###			0.0
3	< 88 >	PNA	PANAUST LIMITED	Materials	3.27	###	###	87.7	1.75	###	-8.8
4		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	2.8	87.7			0.0
5	< 87 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	3.55	###	###	87.0			0.0
6	< 86 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	491,041	2.3	###			0.0
7	< 85 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	3.57	225,922	###	84.7			0.0
8		IPL	INCITEC PIVOT LIMITED	Materials	###	22,662,178	###	84.1			0.0
9	< 83 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	1.8	82.9			0.0
10	< 82 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	3,877,501	###	81.5			0.0
11		ACR	ACRUX LIMITED	Pharmaceuticals	3.4	4,812,533	###	###			0.0
12	< 79 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	52,384,823	1.1	78.9			0.0
13		AUT	AUTECO MINERALS LTD	Materials	3.8	###	###	###			0.0
14		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	2.89	83,572	1.0	###	2.35	###	26.3
15	< 78 >	CGF	CHALLENGER LIMITED	Financial Services	###	7,561,909	###	77.3			0.0
16		RHL	RURALCO HOLDINGS LIMITED	Retailing	3.44	###	0.9	77.2		###	###
17	< 76 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	8,797,773	###	76.0			0.0
18		GXL	GREENCROSS LIMITED	Retailing	###	###	###	76.0		0.2	###
19		BRU	BURU ENERGY LIMITED	Energy	###	2,221,828	###	###			0.0
20		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	###	75.7	4.48	###	9.8
21		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	71,483	###	75.7			0.0
22		WRT	WESTFIELD RETAIL TRUST	Real Estate	###	###	###	###		0.3	###
23		AAX	AUSENCO LIMITED	Capital Goods	###	593,469	0.6	75.3	0.26	-0.5	###
24		ABC	ADBRI LIMITED	Materials	###	###	0.6	75.3			0.0
25		OGC	OCEANAGOLD CORPORATION	Materials	3.2	###	0.6	###			0.0
26	< 74 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	3.72	26,116	0.5	###			0.0
27		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.8	3,980,929	0.5	###		###	###
28	< 72 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	2.89	118,265	0.3	71.7			0.0
29		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	59,269	0.3	###	3	0.3	10.4
30		ENE	ENEVIS LIMITED	Capital Goods	###	132,525	0.3	###			0.0
31		IOF	INVESTA OFFICE FUND	Real Estate	###	9,731,321	###	71.4		###	###
32		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	3	6,271,248	###	71.3		###	-150.0
33		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	0.3	###		0.3	###
34	< 71 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.53	###	0.3	70.8			0.0
35		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	4,435,100	0.3	70.7			0.0
36		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.7	11,238,217	0.3	###			0.0
37	< 70 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	69.1			0.0
38		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	2,128,409	###	69.1			0.0
39		MRM	MMA OFFSHORE LIMITED	Energy	###	###	###	69.1			0.0
40		CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	###	###	###	69.1	2.67	###	18.8
41		TME	TUNGSTEN METALS GROUP LTD	Materials	3.27	3,347,555	###	69.1			0.0
42	< 29 >	MTU	M2 GROUP LTD	Telecommunication Services	###	###	-0.3	28.5	11.03	0.4	###
43	< 26 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	-0.6	###			0.0
44	< 24 >	QRN	QR NATIONAL LIMITED	Transportation	###	39,081,480	-0.8	###	3.54	###	###
45		DLX	DULUXGROUP LIMITED	Materials	3.41	###	-0.9	###		###	###
46		MYS	MYSTATE LIMITED	Banks	###	112,625	-0.9	###			0.0
47		SYD	SYDNEY AIRPORT	Transportation	3.23	9,687,713	-0.9	23.1			0.0
48	< 23 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	26,325	###	###		###	###
49	< 18 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.41	3,241,526	-1.7	###			0.0
50	< 13 >	ASL	ANDEAN SILVER LIMITED	Materials	2.87	3,670,814	###	12.6			0.0
51	< 12	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 04:20:45 thru 2025-06-05 04:20:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000