_{Currently Tue 25-Aug-26 06:50:00 AM AEST}

ASX Company Prices for Friday 4th January 2013

100 99 98 96 93 92 91 78 15 14 13 12 7 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	UCM	USCOM LIMITED	Health Care Equipment & Services	###	###	###	99.9			0.0
2	< 99 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	54,369	11.4	###			0.0
3	< 98 >	IDO	INDO MINES LIMITED	Materials	###	75,064	###	###		###	-11.3
4		LBL	LASERBOND LIMITED	Capital Goods	###	4,892	###	###			0.0
5	< 96 >	GRX	GREENX METALS LIMITED	Materials	###	2,266	5.9	95.9			0.0
6		KTA	KRAKATOA RESOURCES LIMITED	Materials	0.2	4,875	###	###			0.0
7	< 93 >	GNM	GREAT NORTHERN MINERALS LIMITED	Materials	0.175	20,755	2.9	###			0.0
8	< 92 >	EGN	ENGENCO LIMITED	Capital Goods	###	###	2.9	###			0.0
9		BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	91.4			0.0
10		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	0.2	6,913	###	###		###	###
11	< 91 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
12	< 78 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	77.4		###	###
13		JKA	JACKA RESOURCES LIMITED	Energy	###	100,692	###	77.4			0.0
14		KKO	KINETIKO ENERGY LTD	Energy	###	###	###	77.4			0.0
15		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	51,250	###	77.4			0.0
16		ACS	ACCENT RESOURCES NL	Materials	0.2	20	###	77.4			0.0
17		MTA	METALS OF AFRICA LIMITED	Materials	###	###	###	77.4	0.05	###	-3.0
18		MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.175	4,375	###	77.4		###	-175.0
19		ISS	ISS GROUP LIMITED	Software & Services	0.2	###	###	77.4	0.32	###	20.0
20		OXX	OCTANEX LIMITED	Energy	###	570	###	77.4			0.0
21		OZG	OZGROWTH LIMITED	Not Applic	###	###	###	77.4			0.0
22		PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	###	15,902	###	77.4			0.0
23		RNY	RNY PROPERTY TRUST	Real Estate	###	123,426	###	77.4			0.0
24		SMR	STANMORE RESOURCES LIMITED	Materials	###	###	###	77.4			0.0
25		SUM	SUMMIT MINERALS LIMITED	Materials	###	2,235	###	77.4			0.0
26		SXT	STRATUM METALS LIMITED	Materials	###	###	###	77.4	0.01	###	###
27		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	2,050	###	77.4			0.0
28		IMA	IMAGE RESOURCES NL	Materials	0.185	###	###	77.4			0.0
29		AJM	ALTURA MINING LIMITED	Materials	###	14,378	###	77.4			0.0
30		HAR	HARANGA RESOURCES LIMITED	Materials	0.185	74	###	77.4			0.0
31		GWR	GWR GROUP LIMITED	Materials	0.185	463	###	77.4			0.0
32		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	77.4			0.0
33		FRG	FORGE RESOURCES LIMITED	Materials	###	###	###	77.4	0.19	###	###
34		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	475	###	77.4			0.0
35		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	77.4			0.0
36		CSE	COPPER STRIKE LIMITED	Materials	###	###	###	77.4			0.0
37		BEZ	BESRA GOLD INC	Materials	###	6,151	###	77.4			0.0
38		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	0.2	###	###	77.4	0.03	###	-4.0
39		CHN	CHALICE MINING LIMITED	Materials	###	71,033	###	77.4			0.0
40	< 15 >	BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	0.2	2,025	###	14.1		###	25.0
41	< 14 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	24,312	###	13.4			0.0
42		ARU	ARAFURA RARE EARTHS LTD	Materials	###	277,685	###	13.4			0.0
43	< 13 >	TSM	THINKSMART LIMITED	Diversified Financials	0.185	7,965	###	13.0	0.36	###	18.5
44		PSA	PETSEC ENERGY LIMITED	Energy	0.185	10,722	###	13.0			0.0
45		TRF	TRAFFORD RESOURCES LIMITED	Materials	0.185	3,094	###	13.0		###	-4.6
46		AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	###	30,913	###	12.4	0.33	###	###
47		RDR	REED RESOURCES LTD	Materials	###	###	###	12.4	0.04	###	-1.2
48	< 12 >	CKA	COKAL LIMITED	Materials	0.175	###	-2.8	###			0.0
49	< 7 >	CMT	COTT OIL AND GAS LIMITED	Energy	###	18,760	-4.7	###	0.04	###	-20.5
50	< 6 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	###	9,375	###	###			0.0
51		CAP	CARPENTARIA RESOURCES LTD	Materials	###	21,074	###	###			0.0
52	< 5 >	SBR	SABRE RESOURCES LIMITED	Materials	0.175	###	###	###			0.0
53		HOR	HORSESHOE METALS LIMITED	Materials	0.175	6,787	###	###			0.0
54	< 1	CAA	CAPRAL LIMITED	Materials	###	###	###	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 06:50:00 thru 2025-08-26 06:50:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000