_{Currently Mon 25-Aug-18 10:29:16 AM AEST}

ASX Company Prices for Tuesday 15th January 2013

88 83 82 79 78 77 76 75 74 34 33 32 31 30 29 28 27 23 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	87.7			0.0
2	< 83 >	CSL	CSL LIMITED	Pharmaceuticals	###	###	###	82.3			0.0
3	< 82 >	NCM	NEWCREST MINING LIMITED	Materials	###	75,495,362	###	###			0.0
4	< 79 >	PPT	PERPETUAL LIMITED	Financial Services	###	###	0.8	###			0.0
5		WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	###	###			0.0
6	< 78 >	ASX	ASX LIMITED	Financial Services	32.74	19,546,543	0.6	###			0.0
7		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	16,452,068	0.6	77.7			0.0
8		IOO	ISHARES GLOBAL 100 ETF	Not Applic	62.79	###	0.5	77.3			0.0
9	< 77 >	RIO	RIO TINTO LIMITED	Materials	###	121,415,834	###	###			0.0
10	< 76 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	61.75	154,877,754	0.3	75.2			0.0
11	< 75 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	35.58	###	0.2	74.6			0.0
12		WOR	WORLEY LIMITED	Capital Goods	23.8	15,129,581	###	###			0.0
13	< 74 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	71.59	12,955	0.0	73.8			0.0
14		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	63.72	###	###	###			0.0
15		BKL	BLACKMORES LIMITED	Household & Personal Products	###	474,577	0.0	###			0.0
16		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	29	21,750	###	73.5			0.0
17		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.51	14,357	###	73.5			0.0
18		REH	REECE LIMITED	Capital Goods	###	11,269	###	73.5			0.0
19		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	48.74	###	###	73.5			0.0
20		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	25.27	###	###	73.5			0.0
21		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	###	###	73.5			0.0
22		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	###	14,882	###	73.5		33.5	###
23		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	###	73.5			0.0
24	< 34 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	39.78	###	-0.1	33.2		###	###
25		IVE	ISHARES MSCI EAFE ETF	Not Applic	55.27	301,035	-0.1	###			0.0
26		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	388,638	-0.1	###			0.0
27	< 33 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	71.84	###	-0.1	32.9			0.0
28		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	###	32.6			0.0
29		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	25.71	141,746,804	-0.2	32.4			0.0
30		BHP	BHP GROUP LIMITED	Materials	36.53	###	###	32.3			0.0
31		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.2	###			0.0
32		NWS	NEWS CORPORATION	Media & Entertainment	25.79	11,339,086	###	32.1			0.0
33		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	45.41	###	###	32.0			0.0
34	< 32 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	3,454,500	###	32.0			0.0
35		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	28.22	6,677,381	###	###			0.0
36	< 31 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	30.27	55,359,609	###	###			0.0
37		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	###	30.1			0.0
38	< 30 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	619,983	###	###			0.0
39		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	323,540	-0.4	29.8			0.0
40		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	###	###			0.0
41		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	25.81	149,997	###	29.2			0.0
42	< 29 >	RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	###	###	###	28.8			0.0
43		IAA	ISHARES ASIA 50 ETF	Not Applic	45.77	212,774	###	###			0.0
44		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	###	###	###			0.0
45		ORI	ORICA LIMITED	Materials	25.45	21,294,318	-0.5	28.3			0.0
46		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	44.25	656,409	###	###			0.0
47	< 28 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	###	27.7			0.0
48	< 27 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	59.5	105,594	-0.8	###			0.0
49		IEU	ISHARES EUROPE ETF	Not Applic	###	111,659	-0.8	###			0.0
50	< 23 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	24.7	###	###	22.6			0.0
51	< null	VAF			###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 10:29:16 thru 2025-08-18 10:29:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000